We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMUSD | Crypto | 1,045,965 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 1.95% | 0.00124 | 0.00124 | 0.00124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001245 | 0.001211 | 0.001216 | 0.001216 | 0.000520 - 0.006323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:41:18 | 12,326.46 | 0.00124 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001216 | -0.00002 | -1.62% | 0.001214 | 0.001331 | 5,129,463.00 |
26 Jun 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 5,508,867.00 |
25 Jun 2024 | 0.001206 | -0.000061 | -4.82% | 0.001171 | 0.001266 | 1,991,712.00 |
24 Jun 2024 | 0.001267 | -0.000018 | -1.40% | 0.001265 | 0.00129 | 692,078.00 |
23 Jun 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001278 | 0.00129 | 861,122.00 |
22 Jun 2024 | 0.001281 | -0.000017 | -1.31% | 0.001267 | 0.0013 | 3,646,783.00 |
21 Jun 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001291 | 0.001329 | 2,342,059.00 |
20 Jun 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001294 | 0.001314 | 570,239.00 |
19 Jun 2024 | 0.001301 | -0.000028 | -2.11% | 0.001281 | 0.001331 | 2,076,039.00 |
18 Jun 2024 | 0.001328 | -0.00000400 | -0.30% | 0.001303 | 0.001345 | 4,957,283.00 |
17 Jun 2024 | 0.001333 | 0.00000900 | 0.68% | 0.00132 | 0.001338 | 4,282,733.00 |
16 Jun 2024 | 0.001324 | 0.00000300 | 0.23% | 0.001317 | 0.001328 | 1,197,208.00 |
15 Jun 2024 | 0.00132 | -0.000015 | -1.12% | 0.0013 | 0.001346 | 3,951,943.00 |
14 Jun 2024 | 0.001336 | -0.000029 | -2.13% | 0.001325 | 0.001368 | 4,006,714.00 |
13 Jun 2024 | 0.001365 | 0.000017 | 1.26% | 0.001338 | 0.0014 | 2,273,951.00 |
12 Jun 2024 | 0.001348 | -0.000042 | -3.02% | 0.001323 | 0.001391 | 1,871,213.00 |
11 Jun 2024 | 0.001389 | -0.00000400 | -0.29% | 0.001384 | 0.002093 | 3,035,406.00 |
10 Jun 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001383 | 0.001397 | 4,462,480.00 |
09 Jun 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001384 | 0.00139 | 2,852,837.00 |
08 Jun 2024 | 0.001387 | -0.000737 | -34.71% | 0.00137 | 0.002143 | 2,997,278.00 |
07 Jun 2024 | 0.002123 | -0.00001 | -0.47% | 0.002106 | 0.002149 | 3,072,930.00 |
06 Jun 2024 | 0.002133 | 0.000016 | 0.76% | 0.001418 | 0.002153 | 2,099,419.00 |
05 Jun 2024 | 0.002117 | 0.000053 | 2.57% | 0.002057 | 0.002131 | 1,729,559.00 |
04 Jun 2024 | 0.002064 | 0.00003 | 1.48% | 0.002028 | 0.002108 | 1,390,484.00 |
03 Jun 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002021 | 0.002052 | 515,550.00 |
02 Jun 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002022 | 0.002034 | 2,251,565.00 |
01 Jun 2024 | 0.002024 | -0.000026 | -1.27% | 0.001999 | 0.002069 | 1,312,320.00 |
31 May 2024 | 0.00205 | 0.000022 | 1.08% | 0.002013 | 0.002086 | 662,534.00 |
30 May 2024 | 0.002028 | -0.000023 | -1.12% | 0.002013 | 0.002065 | 2,751,047.00 |
29 May 2024 | 0.002051 | -0.000029 | -1.39% | 0.002017 | 0.002085 | 2,785,796.00 |
28 May 2024 | 0.00208 | 0.000025 | 1.22% | 0.002049 | 0.0024 | 2,012,455.00 |
27 May 2024 | 0.002055 | -0.000022 | -1.06% | 0.001377 | 0.002084 | 2,063,412.00 |
26 May 2024 | 0.002077 | 0.00002 | 0.97% | 0.002055 | 0.002086 | 3,176,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions