We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMGBP | Crypto | 2,131,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000694 | 0.35% | 0.002013 | 0.002013 | 0.002013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002028 | 0.001997 | 0.002005 | 0.002006 | 0.000420 - 0.004954 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:26:27 | 3,759.00 | 0.002012 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.002008 | 0.000121 | 6.42% | 0.001877 | 0.002021 | 69,086.00 |
03 May 2024 | 0.001887 | 0.000023 | 1.23% | 0.000911 | 0.001905 | 18,005.00 |
02 May 2024 | 0.001864 | -0.000077 | -3.97% | 0.001813 | 0.001946 | 74,929.00 |
01 May 2024 | 0.001941 | -0.000092 | -4.53% | 0.001898 | 0.002061 | 1,720,046.00 |
30 Apr 2024 | 0.002033 | -0.000484 | -19.23% | 0.001089 | 0.002044 | 2,907,570.00 |
29 Apr 2024 | 0.002517 | 0.000502 | 24.89% | 0.002006 | 0.00255 | 2,156,387.00 |
28 Apr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002002 | 0.002533 | 1,951,991.00 |
27 Apr 2024 | 0.002042 | -0.00002 | -0.97% | 0.001024 | 0.00256 | 70,350.00 |
26 Apr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002016 | 0.002086 | 566,440.00 |
25 Apr 2024 | 0.002063 | -0.00007 | -3.28% | 0.002044 | 0.002153 | 853,655.00 |
24 Apr 2024 | 0.002133 | -0.000034 | -1.57% | 0.001081 | 0.002165 | 1,555,468.00 |
23 Apr 2024 | 0.002167 | 0.000066 | 3.14% | 0.001069 | 0.002177 | 62,678.00 |
22 Apr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002082 | 0.002127 | 26,784.00 |
21 Apr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002047 | 0.002118 | 133,282.00 |
20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.000967 | 0.002104 | 9,102.00 |
19 Apr 2024 | 0.002044 | -0.00042 | -17.05% | 0.001987 | 0.00255 | 25,935.00 |
18 Apr 2024 | 0.002464 | -0.0001 | -3.90% | 0.001952 | 0.002593 | 76,987.00 |
17 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002486 | 0.002585 | 178,886.00 |
16 Apr 2024 | 0.002547 | -0.000098 | -3.70% | 0.001161 | 0.002678 | 99,665.00 |
15 Apr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002534 | 0.002655 | 51,505.00 |
14 Apr 2024 | 0.002637 | -0.000614 | -18.89% | 0.002637 | 0.00329 | 229,835.00 |
13 Apr 2024 | 0.003251 | -0.000098 | -2.93% | 0.001118 | 0.00397 | 43,889.00 |
12 Apr 2024 | 0.003349 | -0.000587 | -14.91% | 0.003335 | 0.003973 | 270,642.00 |
11 Apr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003759 | 0.003965 | 438,705.00 |
10 Apr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003776 | 0.003953 | 212,776.00 |
09 Apr 2024 | 0.003955 | 0.000125 | 3.26% | 0.001161 | 0.004028 | 93,675.00 |
08 Apr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003796 | 0.003867 | 520,861.00 |
07 Apr 2024 | 0.003802 | 0.000049 | 1.31% | 0.00373 | 0.003841 | 54,894.00 |
06 Apr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003675 | 0.003803 | 515,417.00 |
05 Apr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003631 | 0.004185 | 459,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions