We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lympo | LYMEUR | Crypto | 2,080,417 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000081 | -3.39% | 0.002301 | 0.002301 | 0.002301 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002413 | 0.002299 | 0.002381 | 0.002382 | 0.000471 - 0.005784 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:45:24 | 2,611.63 | 0.002301 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.002382 | -0.000561 | -19.06% | 0.000471 | 0.002394 | 2,907,570.00 |
| 29 Apr 2024 | 0.002943 | 0.000569 | 23.98% | 0.00237 | 0.002977 | 2,156,387.00 |
| 28 Apr 2024 | 0.002374 | -0.000014 | -0.59% | 0.002341 | 0.002959 | 1,951,991.00 |
| 27 Apr 2024 | 0.002387 | -0.000018 | -0.75% | 0.001193 | 0.002989 | 70,350.00 |
| 26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.00235 | 0.002433 | 566,440.00 |
| 25 Apr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002378 | 0.002507 | 853,655.00 |
| 24 Apr 2024 | 0.002481 | -0.00003 | -1.19% | 0.001253 | 0.00251 | 1,555,468.00 |
| 23 Apr 2024 | 0.002511 | 0.000067 | 2.74% | 0.000471 | 0.002524 | 62,678.00 |
| 22 Apr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002416 | 0.002472 | 26,784.00 |
| 21 Apr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002374 | 0.002459 | 133,282.00 |
| 20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.001131 | 0.002459 | 9,102.00 |
| 19 Apr 2024 | 0.002388 | -0.00049 | -17.03% | 0.002322 | 0.002982 | 25,935.00 |
| 18 Apr 2024 | 0.002878 | -0.000123 | -4.10% | 0.002292 | 0.003036 | 76,987.00 |
| 17 Apr 2024 | 0.003 | 0.000015 | 0.50% | 0.002906 | 0.003026 | 178,886.00 |
| 16 Apr 2024 | 0.002985 | -0.000101 | -3.27% | 0.002253 | 0.00314 | 99,665.00 |
| 15 Apr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.002948 | 0.00315 | 51,505.00 |
| 14 Apr 2024 | 0.003083 | -0.000714 | -18.80% | 0.003078 | 0.003859 | 229,835.00 |
| 13 Apr 2024 | 0.003797 | -0.000122 | -3.11% | 0.001308 | 0.00465 | 43,889.00 |
| 12 Apr 2024 | 0.003919 | -0.000677 | -14.73% | 0.003897 | 0.004641 | 270,642.00 |
| 11 Apr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004378 | 0.004631 | 438,705.00 |
| 10 Apr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004409 | 0.00462 | 212,776.00 |
| 09 Apr 2024 | 0.004613 | 0.000125 | 2.78% | 0.002253 | 0.004694 | 93,675.00 |
| 08 Apr 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 520,861.00 |
| 07 Apr 2024 | 0.004459 | 0.000065 | 1.48% | 0.004361 | 0.004498 | 54,894.00 |
| 06 Apr 2024 | 0.004394 | -0.000029 | -0.66% | 0.004281 | 0.00444 | 515,417.00 |
| 05 Apr 2024 | 0.004423 | 0.000146 | 3.41% | 0.004239 | 0.004891 | 459,087.00 |
| 04 Apr 2024 | 0.004277 | -0.000592 | -12.16% | 0.00424 | 0.004953 | 39,072.00 |
| 03 Apr 2024 | 0.00487 | 0.000319 | 7.00% | 0.004215 | 0.005187 | 21,211.00 |
| 02 Apr 2024 | 0.004551 | -0.000074 | -1.60% | 0.002253 | 0.00518 | 121,160.00 |
| 01 Apr 2024 | 0.004625 | 0.000102 | 2.25% | 0.003883 | 0.004629 | 267,099.00 |
| 30 Mar 2024 | 0.004523 | -0.000013 | -0.29% | 0.003881 | 0.004562 | 597,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
