| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCGBP | Crypto | 533,063,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000414 | 2.00% | 0.000211 | 0.000211 | 0.000211 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000212 | 0.000205 | 0.000207 | 0.000207 | 0.000164 - 0.002183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:31:48 | 139,944.00 | 0.000211 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 80,618,933.00 | LUNC | LUNCEUR | LUNCUSD | LUNCBTC |
Terra Luna Classic (LUNCGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.001871 | 0.001652 | 754.21% | 0.000213 | 0.001951 | 970,416,090.00 |
| 05 Jun 2023 | 0.000219 | 0.00000050 | 0.23% | 0.000217 | 0.000221 | 405,346,893.00 |
| 04 Jun 2023 | 0.000219 | -0.00000044 | -0.20% | 0.000218 | 0.00022 | 20,466,892.00 |
| 03 Jun 2023 | 0.000219 | 0.00000400 | 1.86% | 0.000213 | 0.00022 | 34,469,991.00 |
| 02 Jun 2023 | 0.000215 | -0.00000500 | -2.28% | 0.000213 | 0.00022 | 34,593,285.00 |
| 01 Jun 2023 | 0.00022 | -0.00000300 | -1.34% | 0.000217 | 0.000225 | 20,725,705.00 |
| 31 May 2023 | 0.000223 | -0.0018 | -88.95% | 0.000223 | 0.000227 | 42,750,549.00 |
| 30 May 2023 | 0.002024 | 0.001796 | 787.30% | 0.000213 | 0.002044 | 849,693,160.00 |
| 29 May 2023 | 0.000228 | 0.00000900 | 4.11% | 0.000217 | 0.000229 | 43,434,156.00 |
| 28 May 2023 | 0.000219 | 0.00000200 | 0.92% | 0.000216 | 0.000219 | 13,053,024.00 |
| 27 May 2023 | 0.000217 | 0.00000200 | 0.93% | 0.000213 | 0.000218 | 37,212,046.00 |
| 26 May 2023 | 0.000215 | -0.001709 | -88.82% | 0.00021 | 0.000216 | 49,402,818.00 |
| 25 May 2023 | 0.001924 | 0.001704 | 774.89% | 0.000218 | 0.001931 | 878,900,249.00 |
| 24 May 2023 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.000222 | 67,935,154.00 |
| 23 May 2023 | 0.000216 | 0.00000045 | 0.21% | 0.000213 | 0.000218 | 47,995,447.00 |
| 22 May 2023 | 0.000216 | -0.00000300 | -1.37% | 0.000216 | 0.000217 | 22,409,053.00 |
| 21 May 2023 | 0.000218 | 0.00000200 | 0.92% | 0.000216 | 0.000219 | 10,482,831.00 |
| 20 May 2023 | 0.000217 | 0.00000043 | 0.20% | 0.000215 | 0.000218 | 31,699,026.00 |
| 19 May 2023 | 0.000216 | -0.00000400 | -1.82% | 0.000214 | 0.000221 | 31,130,984.00 |
| 18 May 2023 | 0.00022 | 0.00000300 | 1.38% | 0.000214 | 0.00022 | 55,315,039.00 |
| 17 May 2023 | 0.000217 | -0.001742 | -88.93% | 0.000215 | 0.000219 | 33,769,303.00 |
| 16 May 2023 | 0.001959 | 0.001742 | 802.74% | 0.000225 | 0.001991 | 845,303,548.00 |
| 15 May 2023 | 0.000217 | 0.00000100 | 0.46% | 0.000215 | 0.000219 | 311,834,587.00 |
| 14 May 2023 | 0.000216 | 0.00000020 | 0.09% | 0.000215 | 0.000218 | 67,912,189.00 |
| 13 May 2023 | 0.000216 | -0.00000096 | -0.44% | 0.00021 | 0.000217 | 262,368,360.00 |
| 12 May 2023 | 0.000217 | -0.00000300 | -1.36% | 0.000215 | 0.00022 | 224,715,964.00 |
| 11 May 2023 | 0.00022 | -0.001759 | -88.87% | 0.000214 | 0.000225 | 846,480,028.00 |
| 10 May 2023 | 0.001979 | 0.001759 | 798.15% | 0.000225 | 0.001994 | 670,440,178.00 |
| 09 May 2023 | 0.00022 | -0.00000800 | -3.51% | 0.000217 | 0.000228 | 257,031,563.00 |
| 08 May 2023 | 0.000228 | -0.00000400 | -1.73% | 0.000228 | 0.000233 | 203,244,862.00 |
| 07 May 2023 | 0.000232 | -0.00000200 | -0.85% | 0.000226 | 0.000237 | 245,502,476.00 |