We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUNA (Wormhole) | LUNAWUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 0.19% | 0.000069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000069 | 0.000069 | 0.000069 | 0.000016 - 27.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:34:35 | 0.032916 | 0.000069 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LUNAW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000069 | 0.00000005 | 0.07% | 0.000068 | 0.00007 | 2.00 |
01 Jul 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.00 |
30 Jun 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.00 |
29 Jun 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000067 | 0.00007 | 0.00 |
28 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.00 |
27 Jun 2024 | 0.000067 | -0.00000055 | -0.81% | 0.000067 | 0.00007 | 2.00 |
26 Jun 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 2.00 |
25 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000034 | 0.000069 | 1.00 |
24 Jun 2024 | 0.000068 | 0.000033 | 94.45% | 0.000035 | 0.00007 | 2.00 |
23 Jun 2024 | 0.000035 | -0.000035 | -49.76% | 0.000035 | 0.00007 | 2.00 |
22 Jun 2024 | 0.00007 | 0.00000009 | 0.13% | 0.000069 | 0.000071 | 1.00 |
21 Jun 2024 | 0.00007 | -0.00000079 | -1.11% | 0.00007 | 0.000072 | 2.00 |
20 Jun 2024 | 0.000071 | 0.00000100 | 1.44% | 0.000069 | 0.000072 | 1.00 |
19 Jun 2024 | 0.00007 | -0.00000051 | -0.73% | 0.000068 | 0.00007 | 2.00 |
18 Jun 2024 | 0.00007 | -0.00000200 | -2.76% | 0.000037 | 0.000074 | 6.00 |
17 Jun 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 2.00 |
16 Jun 2024 | 0.000071 | 0.00000200 | 2.87% | 0.000069 | 0.000072 | 3.00 |
15 Jun 2024 | 0.00007 | 0.00000016 | 0.23% | 0.000067 | 0.000071 | 1.00 |
14 Jun 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000069 | 0.000071 | 3.00 |
13 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000069 | 0.000073 | 2.00 |
12 Jun 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000035 | 0.000106 | 8.00 |
11 Jun 2024 | 0.000073 | -0.00000076 | -1.03% | 0.000037 | 0.000074 | 3.00 |
10 Jun 2024 | 0.000074 | 0.000037 | 100.49% | 0.000037 | 0.000074 | 1.00 |
09 Jun 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000074 | 1.00 |
08 Jun 2024 | 0.000037 | -0.000078 | -68.19% | 0.000036 | 0.000115 | 4.00 |
07 Jun 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000038 | 0.000116 | 4.00 |
06 Jun 2024 | 0.000116 | 0.000078 | 204.56% | 0.000038 | 0.000117 | 3.00 |
05 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000037 | 0.000115 | 4.00 |
04 Jun 2024 | 0.000038 | -0.000076 | -67.03% | 0.000038 | 0.000115 | 3.00 |
03 Jun 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000038 | 0.000115 | 2.00 |
02 Jun 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000038 | 0.000115 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions