We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAUST | Crypto | 395,089,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0023 | -0.39% | 0.5942 | 0.5942 | 0.5945 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5975 | 0.593 | 0.5965 | 0.5965 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:47:08 | 4.13 | 0.5942 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.5965 | 0.0203 | 3.52% | 0.5752 | 0.5996 | 300,886.00 |
17 May 2024 | 0.5762 | -0.0118 | -2.01% | 0.5639 | 0.5949 | 217,359.00 |
16 May 2024 | 0.588 | 0.0333 | 6.00% | 0.5535 | 0.5902 | 284,535.00 |
15 May 2024 | 0.5547 | -0.0237 | -4.10% | 0.553 | 0.581 | 203,580.00 |
14 May 2024 | 0.5784 | -0.0176 | -2.95% | 0.5619 | 0.8845 | 269,094.00 |
13 May 2024 | 0.596 | -0.0054 | -0.90% | 0.592 | 0.6017 | 227,564.00 |
12 May 2024 | 0.6014 | 0.0125 | 2.12% | 0.5866 | 0.6122 | 234,049.00 |
11 May 2024 | 0.5889 | -0.0298 | -4.82% | 0.5804 | 0.6266 | 293,081.00 |
10 May 2024 | 0.6187 | 0.0058 | 0.95% | 0.6056 | 0.6248 | 320,253.00 |
09 May 2024 | 0.6129 | 0.0241 | 4.09% | 0.5874 | 0.6584 | 541,292.00 |
08 May 2024 | 0.5888 | -0.0197 | -3.24% | 0.5888 | 0.6125 | 274,368.00 |
07 May 2024 | 0.6085 | -0.0352 | -5.47% | 0.606 | 0.669 | 229,006.00 |
06 May 2024 | 0.6437 | 0.0433 | 7.21% | 0.5864 | 0.6511 | 242,471.00 |
05 May 2024 | 0.6004 | -0.0023 | -0.38% | 0.593 | 0.6083 | 198,845.00 |
04 May 2024 | 0.6027 | 0.0211 | 3.63% | 0.5708 | 0.6032 | 210,477.00 |
03 May 2024 | 0.5816 | 0.0198 | 3.52% | 0.5489 | 0.5856 | 244,943.00 |
02 May 2024 | 0.5618 | 0.0075 | 1.35% | 0.5206 | 0.5654 | 312,451.00 |
01 May 2024 | 0.5543 | -0.0428 | -7.17% | 0.5399 | 0.6023 | 436,663.00 |
30 Apr 2024 | 0.5971 | -0.0036 | -0.60% | 0.5825 | 0.8845 | 585,321.00 |
29 Apr 2024 | 0.6007 | -0.0174 | -2.82% | 0.5999 | 0.6306 | 345,724.00 |
28 Apr 2024 | 0.6181 | -0.0014 | -0.23% | 0.596 | 0.6205 | 186,457.00 |
27 Apr 2024 | 0.6195 | -0.0176 | -2.76% | 0.6166 | 0.6506 | 221,748.00 |
26 Apr 2024 | 0.6371 | 0.0152 | 2.44% | 0.6105 | 0.6461 | 234,178.00 |
25 Apr 2024 | 0.6219 | -0.0475 | -7.10% | 0.6218 | 0.6839 | 177,369.00 |
24 Apr 2024 | 0.6694 | -0.0012 | -0.18% | 0.6538 | 0.6791 | 191,108.00 |
23 Apr 2024 | 0.6706 | 0.0213 | 3.28% | 0.6487 | 0.8845 | 219,215.00 |
22 Apr 2024 | 0.6493 | -0.0177 | -2.65% | 0.6408 | 0.6715 | 250,445.00 |
21 Apr 2024 | 0.667 | 0.068 | 11.35% | 0.5932 | 0.6703 | 245,370.00 |
20 Apr 2024 | 0.599 | -0.0095 | -1.56% | 0.5664 | 0.6188 | 292,389.00 |
19 Apr 2024 | 0.6085 | 0.0124 | 2.08% | 0.5766 | 0.6132 | 216,313.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions