We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped LUNA Token | LUNAAUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.29% | 0.5893 | 0.5891 | 0.5892 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5913 | 0.5855 | 0.5866 | 0.5877 | 0.000264 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:30:01 | 17.63 | 0.5894 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 165,844.59 | 282,052.74 | LUNAA | LUNAAEUR | LUNAAGBP | LUNAABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.5878 | -0.0065 | -1.09% | 0.5786 | 0.6057 | 2,768,170.00 |
| 18 May 2024 | 0.5943 | 0.0161 | 2.78% | 0.573 | 0.6007 | 3,039,610.00 |
| 17 May 2024 | 0.5782 | -0.0105 | -1.78% | 0.5612 | 0.5952 | 3,877,783.00 |
| 16 May 2024 | 0.5887 | 0.0332 | 5.98% | 0.5509 | 0.5902 | 3,967,322.00 |
| 15 May 2024 | 0.5555 | -0.0211 | -3.66% | 0.5517 | 0.5813 | 3,672,570.00 |
| 14 May 2024 | 0.5766 | -0.0176 | -2.96% | 0.556 | 0.5999 | 4,189,989.00 |
| 13 May 2024 | 0.5942 | -0.0037 | -0.62% | 0.5886 | 0.6031 | 2,199,025.00 |
| 12 May 2024 | 0.5979 | 0.0088 | 1.49% | 0.584 | 0.615 | 5,604,308.00 |
| 11 May 2024 | 0.5891 | -0.0297 | -4.80% | 0.5758 | 0.6295 | 5,460,296.00 |
| 10 May 2024 | 0.6188 | 0.003 | 0.49% | 0.6024 | 0.6294 | 6,674,861.00 |
| 09 May 2024 | 0.6158 | 0.0263 | 4.46% | 0.581 | 0.6636 | 28,281,770.00 |
| 08 May 2024 | 0.5895 | -0.0292 | -4.72% | 0.5843 | 0.6137 | 3,427,758.00 |
| 07 May 2024 | 0.6187 | -0.0179 | -2.81% | 0.6021 | 0.6715 | 10,409,238.00 |
| 06 May 2024 | 0.6366 | 0.0349 | 5.80% | 0.5858 | 0.6516 | 6,053,473.00 |
| 05 May 2024 | 0.6017 | 0.0019 | 0.32% | 0.5918 | 0.6093 | 2,892,336.00 |
| 04 May 2024 | 0.5998 | 0.0214 | 3.70% | 0.5657 | 0.605 | 4,125,987.00 |
| 03 May 2024 | 0.5784 | 0.0129 | 2.28% | 0.5448 | 0.5869 | 4,261,319.00 |
| 02 May 2024 | 0.5655 | 0.008 | 1.43% | 0.5125 | 0.5681 | 9,923,631.00 |
| 01 May 2024 | 0.5575 | -0.038 | -6.38% | 0.5348 | 0.6024 | 4,955,646.00 |
| 30 Apr 2024 | 0.5955 | -0.0082 | -1.36% | 0.5824 | 0.6858 | 6,771,036.00 |
| 29 Apr 2024 | 0.6037 | -0.015 | -2.42% | 0.5992 | 0.632 | 1,683,883.00 |
| 28 Apr 2024 | 0.6187 | -0.0017 | -0.27% | 0.578 | 0.626 | 4,068,890.00 |
| 27 Apr 2024 | 0.6204 | -0.007 | -1.12% | 0.6135 | 0.6572 | 5,511,897.00 |
| 26 Apr 2024 | 0.6274 | 0.0022 | 0.35% | 0.624 | 0.6295 | 81,290.00 |
| 25 Apr 2024 | 0.6252 | -0.044 | -6.58% | 0.6185 | 0.6858 | 5,052,711.00 |
| 24 Apr 2024 | 0.6692 | 0.0004 | 0.06% | 0.6537 | 0.693 | 6,145,327.00 |
| 23 Apr 2024 | 0.6688 | 0.019 | 2.92% | 0.6456 | 0.6741 | 2,155,061.00 |
| 22 Apr 2024 | 0.6498 | -0.0151 | -2.27% | 0.6371 | 0.6761 | 3,383,193.00 |
| 21 Apr 2024 | 0.6649 | 0.0599 | 9.90% | 0.5913 | 0.6759 | 6,517,049.00 |
| 20 Apr 2024 | 0.605 | -0.0038 | -0.62% | 0.5577 | 0.6237 | 5,610,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
