![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LunaChow | LUCHOWUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -47.06% | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000009 | 0.00000017 | 0.00000017 | 0.00000007 - 0.00000045 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:32:21 | 5,853,669.96 | 0.00000009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.52 | 11,707,339.92 | LUCHOW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
30 Jun 2024 | 0.00000017 | 0.00000009 | 112.50% | 0.00000008 | 0.00000017 | 261,369,595.00 |
29 Jun 2024 | 0.00000008 | -0.00000006 | -42.86% | 0.00000008 | 0.00000008 | 0.00 |
28 Jun 2024 | 0.00000014 | 0.00000006 | 75.00% | 0.00000008 | 0.00000014 | 269,605.00 |
27 Jun 2024 | 0.00000008 | -0.00000008 | -50.00% | 0.00000008 | 0.00000008 | 612,369.00 |
26 Jun 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000008 | 0.00000016 | 102,524,999.00 |
25 Jun 2024 | 0.00000009 | -0.00000007 | -43.75% | 0.00000008 | 0.00000017 | 59,886,427.00 |
24 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000008 | 0.00000017 | 44,313,688.00 |
23 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
22 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000007 | 0.00000017 | 238,176,655.00 |
21 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
20 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 724,686.00 |
19 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 6,199.00 |
18 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
17 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
16 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
15 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
14 Jun 2024 | 0.00000017 | 0.00000010 | 142.86% | 0.00000007 | 0.00000017 | 6,011,042.00 |
13 Jun 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000007 | 0.00000011 | 10,206,908.00 |
12 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000017 | 909,291.00 |
11 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 11,435,964.00 |
10 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
09 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 7,785,513.00 |
08 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
07 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
06 Jun 2024 | 0.00000012 | -0.00000005 | -29.41% | 0.00000012 | 0.00000017 | 5,100,000.00 |
05 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 25,117,963.00 |
04 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
03 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
02 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions