We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lattice Token | LTXUSD | Crypto | 5,882,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000719 | -0.39% | 0.183382 | 0.180242 | 0.187151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.183969 | 0.183213 | 0.183699 | 0.184102 | 0.068146 - 1.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:56:53 | 0.133000 | 0.094572 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.184031 | 0.005443 | 3.05% | 0.177113 | 0.185067 | 0.00 |
09 May 2024 | 0.178588 | -0.003851 | -2.11% | 0.17776 | 0.183984 | 0.00 |
08 May 2024 | 0.18244 | -0.002059 | -1.12% | 0.181821 | 0.187964 | 0.00 |
07 May 2024 | 0.184499 | -0.002398 | -1.28% | 0.171778 | 1.89 | 3,402.00 |
06 May 2024 | 0.186897 | 0.000368 | 0.20% | 0.183854 | 0.188544 | 0.00 |
05 May 2024 | 0.18653 | 0.002767 | 1.51% | 0.182754 | 0.188152 | 0.00 |
04 May 2024 | 0.183763 | 0.011034 | 6.39% | 0.171778 | 0.184941 | 0.00 |
03 May 2024 | 0.172729 | 0.002073 | 1.21% | 0.166172 | 0.174058 | 0.00 |
02 May 2024 | 0.170655 | -0.007012 | -3.95% | 0.165024 | 0.177197 | 0.00 |
01 May 2024 | 0.177667 | -0.00873 | -4.68% | 0.172567 | 0.188864 | 0.00 |
30 Apr 2024 | 0.186397 | 0.002439 | 1.33% | 0.180491 | 1.81 | 3,402.00 |
29 Apr 2024 | 0.183959 | -0.001346 | -0.73% | 0.183268 | 0.187669 | 0.00 |
28 Apr 2024 | 0.185305 | -0.000979 | -0.53% | 0.182513 | 0.186579 | 0.00 |
27 Apr 2024 | 0.186284 | -0.00201 | -1.07% | 0.184982 | 0.189132 | 0.00 |
26 Apr 2024 | 0.188294 | 0.00083 | 0.44% | 0.183366 | 0.190558 | 0.00 |
25 Apr 2024 | 0.187464 | -0.006376 | -3.29% | 0.185614 | 0.19586 | 0.00 |
24 Apr 2024 | 0.19384 | -0.001426 | -0.73% | 0.192336 | 0.19621 | 0.00 |
23 Apr 2024 | 0.195266 | 0.005496 | 2.90% | 0.188849 | 1.92 | 3,402.00 |
22 Apr 2024 | 0.18977 | 0.000224 | 0.12% | 0.187681 | 0.19181 | 0.00 |
21 Apr 2024 | 0.189546 | 0.002522 | 1.35% | 0.184702 | 0.191102 | 0.00 |
20 Apr 2024 | 0.187024 | 0.001562 | 0.84% | 0.174038 | 0.19125 | 0.00 |
19 Apr 2024 | 0.185462 | 0.006395 | 3.57% | 0.177676 | 0.187264 | 0.00 |
18 Apr 2024 | 0.179066 | -0.006997 | -3.76% | 0.174809 | 0.188217 | 0.00 |
17 Apr 2024 | 0.186064 | 0.000822 | 0.44% | 0.180234 | 0.187704 | 0.00 |
16 Apr 2024 | 0.185241 | -0.006871 | -3.58% | 0.181534 | 1.91 | 3,402.00 |
15 Apr 2024 | 0.192112 | 0.003813 | 2.03% | 0.181534 | 0.192276 | 0.00 |
14 Apr 2024 | 0.188299 | -0.007718 | -3.94% | 0.179878 | 0.198399 | 0.00 |
13 Apr 2024 | 0.196017 | -0.008589 | -4.20% | 0.192802 | 0.207891 | 0.00 |
12 Apr 2024 | 0.204606 | -0.001421 | -0.69% | 0.20314 | 0.208073 | 0.00 |
11 Apr 2024 | 0.206027 | 0.004028 | 1.99% | 0.197224 | 0.20758 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions