We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOUST | Crypto | 55,995,129 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.97% | 0.1321 | 0.1319 | 0.1321 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1352 | 0.1308 | 0.1334 | 0.1334 | 0.051700 - 0.308900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:40:58 | 5.00 | 0.1321 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.1336 | -0.0031 | -2.27% | 0.1333 | 0.1424 | 9,814,465.00 |
| 28 Jun 2024 | 0.1367 | 0.0078 | 6.05% | 0.1263 | 0.1382 | 7,521,980.00 |
| 27 Jun 2024 | 0.1289 | -0.0035 | -2.64% | 0.1263 | 0.1342 | 11,893,607.00 |
| 26 Jun 2024 | 0.1324 | 0.0014 | 1.07% | 0.1285 | 0.135 | 7,396,963.00 |
| 25 Jun 2024 | 0.131 | 0.0069 | 5.56% | 0.1186 | 0.1316 | 11,477,415.00 |
| 24 Jun 2024 | 0.1241 | -0.0085 | -6.41% | 0.12332 | 0.1362 | 9,523,358.00 |
| 23 Jun 2024 | 0.1326 | -0.0047 | -3.42% | 0.129 | 0.138 | 7,495,466.00 |
| 22 Jun 2024 | 0.1373 | 0.005 | 3.78% | 0.129 | 0.1416 | 11,311,289.00 |
| 21 Jun 2024 | 0.1323 | 0.0024 | 1.85% | 0.1294 | 0.1439 | 10,928,330.00 |
| 20 Jun 2024 | 0.1299 | -0.0005 | -0.38% | 0.1289 | 0.1385 | 8,525,529.00 |
| 19 Jun 2024 | 0.1304 | -0.0154 | -10.56% | 0.1231 | 0.1474 | 14,314,239.00 |
| 18 Jun 2024 | 0.1458 | -0.0152 | -9.44% | 0.1385 | 0.1638 | 12,390,364.00 |
| 17 Jun 2024 | 0.161 | 0.0037 | 2.35% | 0.1537 | 0.1623 | 5,122,829.00 |
| 16 Jun 2024 | 0.1573 | 0.0005 | 0.32% | 0.1541 | 0.1624 | 5,995,893.00 |
| 15 Jun 2024 | 0.1568 | -0.003 | -1.88% | 0.150 | 0.1657 | 9,910,691.00 |
| 14 Jun 2024 | 0.1598 | -0.00789 | -4.71% | 0.157 | 0.1753 | 19,395,962.00 |
| 13 Jun 2024 | 0.16769 | 0.00629 | 3.90% | 0.1591 | 0.1742 | 9,297,936.00 |
| 12 Jun 2024 | 0.1614 | -0.014 | -7.98% | 0.155 | 0.1752 | 12,931,920.00 |
| 11 Jun 2024 | 0.1754 | -0.0023 | -1.29% | 0.1718 | 0.1965 | 20,338,229.00 |
| 10 Jun 2024 | 0.1777 | 0.00707 | 4.14% | 0.16699 | 0.1779 | 5,269,910.00 |
| 09 Jun 2024 | 0.17063 | -0.00887 | -4.94% | 0.1693 | 0.18199 | 9,649,486.00 |
| 08 Jun 2024 | 0.1795 | -0.0257 | -12.52% | 0.1594 | 0.2076 | 16,816,854.00 |
| 07 Jun 2024 | 0.2052 | -0.0014 | -0.68% | 0.2025 | 0.2098 | 6,796,349.00 |
| 06 Jun 2024 | 0.2066 | -0.0074 | -3.46% | 0.20448 | 0.2168 | 18,157,322.00 |
| 05 Jun 2024 | 0.214 | 0.0039 | 1.86% | 0.2049 | 0.2172 | 8,814,699.00 |
| 04 Jun 2024 | 0.2101 | -0.0026 | -1.22% | 0.20811 | 0.2162 | 8,410,955.00 |
| 03 Jun 2024 | 0.2127 | -0.0043 | -1.98% | 0.2104 | 0.2233 | 8,489,534.00 |
| 02 Jun 2024 | 0.217 | -0.0039 | -1.77% | 0.2158 | 0.22759 | 8,883,759.00 |
| 01 Jun 2024 | 0.2209 | 0.0127 | 6.10% | 0.203 | 0.2253 | 19,635,532.00 |
| 31 May 2024 | 0.2082 | -0.0013 | -0.62% | 0.201 | 0.2155 | 7,949,884.00 |
| 30 May 2024 | 0.2095 | 0.0003 | 0.14% | 0.206 | 0.2184 | 10,784,723.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
