We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOGBP | Crypto | 79,856,584 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000176 | 0.12% | 0.149893 | 0.148877 | 0.152942 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157009 | 0.146982 | 0.149966 | 0.149717 | 0.040002 - 0.237346 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:59:58 | 399.00 | 0.149847 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.149104 | 0.002487 | 1.70% | 0.14531 | 0.152441 | 219,969.00 |
04 May 2024 | 0.146617 | 0.006492 | 4.63% | 0.13794 | 0.148562 | 176,721.00 |
03 May 2024 | 0.140125 | 0.004032 | 2.96% | 0.130551 | 0.143228 | 440,721.00 |
02 May 2024 | 0.136093 | 0.005559 | 4.26% | 0.122808 | 0.136803 | 436,250.00 |
01 May 2024 | 0.130534 | -0.012276 | -8.60% | 0.125537 | 0.145283 | 298,000.00 |
30 Apr 2024 | 0.14281 | -0.000174 | -0.12% | 0.050407 | 0.174802 | 398,672.00 |
29 Apr 2024 | 0.142983 | -0.00466 | -3.16% | 0.142735 | 0.151015 | 160,514.00 |
28 Apr 2024 | 0.147643 | 0.000616 | 0.42% | 0.14344 | 0.15805 | 683,785.00 |
27 Apr 2024 | 0.147027 | -0.003999 | -2.65% | 0.143354 | 0.151575 | 336,666.00 |
26 Apr 2024 | 0.151026 | -0.004752 | -3.05% | 0.146135 | 0.15757 | 356,922.00 |
25 Apr 2024 | 0.155778 | -0.01219 | -7.26% | 0.15461 | 0.174058 | 311,664.00 |
24 Apr 2024 | 0.167968 | -0.006466 | -3.71% | 0.165964 | 0.178383 | 303,406.00 |
23 Apr 2024 | 0.174434 | 0.011651 | 7.16% | 0.050407 | 0.175559 | 617,627.00 |
22 Apr 2024 | 0.162783 | -0.005813 | -3.45% | 0.160989 | 0.171567 | 504,744.00 |
21 Apr 2024 | 0.168596 | 0.010579 | 6.69% | 0.152535 | 0.169502 | 179,916.00 |
20 Apr 2024 | 0.158017 | -0.001896 | -1.19% | 0.14596 | 0.163805 | 985,242.00 |
19 Apr 2024 | 0.159914 | -0.000244 | -0.15% | 0.15401 | 0.164752 | 778,401.00 |
18 Apr 2024 | 0.160157 | -0.012123 | -7.04% | 0.155378 | 0.176018 | 419,229.00 |
17 Apr 2024 | 0.172281 | 0.00568 | 3.41% | 0.158657 | 0.174994 | 596,763.00 |
16 Apr 2024 | 0.166601 | -0.009035 | -5.14% | 0.050407 | 0.190523 | 746,311.00 |
15 Apr 2024 | 0.175636 | 0.010036 | 6.06% | 0.159767 | 0.18564 | 1,119,523.00 |
14 Apr 2024 | 0.1656 | -0.011041 | -6.25% | 0.147014 | 0.193226 | 1,958,888.00 |
13 Apr 2024 | 0.176641 | -0.015366 | -8.00% | 0.169007 | 0.21208 | 3,235,094.00 |
12 Apr 2024 | 0.192006 | -0.008722 | -4.35% | 0.189208 | 0.206862 | 683,351.00 |
11 Apr 2024 | 0.200728 | 0.008733 | 4.55% | 0.186422 | 0.20549 | 549,384.00 |
10 Apr 2024 | 0.191995 | -0.014206 | -6.89% | 0.190324 | 0.21003 | 590,109.00 |
09 Apr 2024 | 0.206201 | 0.010894 | 5.58% | 0.050407 | 0.21998 | 1,002,944.00 |
08 Apr 2024 | 0.195307 | 0.003049 | 1.59% | 0.190613 | 0.202894 | 516,241.00 |
07 Apr 2024 | 0.192258 | 0.009427 | 5.16% | 0.180954 | 0.209665 | 1,320,983.00 |
06 Apr 2024 | 0.182831 | -0.003866 | -2.07% | 0.168005 | 0.193503 | 780,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions