![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOBTC | Crypto | 53,574,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -6.33% | 0.00000207 | 0.00000206 | 0.00000214 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000222 | 0.00000206 | 0.00000221 | 0.00000221 | 0.00000095 - 0.00000448 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:42:02 | 158.00 | 0.00000207 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000216 | 0.00000230 | 309,260.00 |
28 Jun 2024 | 0.00000222 | 0.00000012 | 5.71% | 0.00000207 | 0.00000224 | 187,272.00 |
27 Jun 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000207 | 0.00000218 | 151,349.00 |
26 Jun 2024 | 0.00000212 | -0.00000005 | -2.30% | 0.00000209 | 0.00000225 | 59,015.00 |
25 Jun 2024 | 0.00000217 | 0.00000022 | 11.28% | 0.00000188 | 0.00000222 | 339,224.00 |
24 Jun 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000195 | 0.00000211 | 190,497.00 |
23 Jun 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000202 | 0.00000220 | 66,571.00 |
22 Jun 2024 | 0.00000215 | 0.00000011 | 5.39% | 0.00000201 | 0.00000221 | 312,981.00 |
21 Jun 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000197 | 0.00000218 | 293,463.00 |
20 Jun 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000196 | 0.00000211 | 243,480.00 |
19 Jun 2024 | 0.00000200 | -0.00000019 | -8.68% | 0.00000191 | 0.00000225 | 693,252.00 |
18 Jun 2024 | 0.00000219 | -0.00000023 | -9.50% | 0.00000213 | 0.00000246 | 676,810.00 |
17 Jun 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000231 | 0.00000245 | 139,130.00 |
16 Jun 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000232 | 0.00000245 | 302,625.00 |
15 Jun 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000231 | 0.00000247 | 345,033.00 |
14 Jun 2024 | 0.00000239 | -0.00000010 | -4.02% | 0.00000234 | 0.00000266 | 1,034,555.00 |
13 Jun 2024 | 0.00000249 | 0.00000009 | 3.75% | 0.00000238 | 0.00000251 | 158,999.00 |
12 Jun 2024 | 0.00000240 | -0.00000013 | -5.14% | 0.00000234 | 0.00000258 | 445,418.00 |
11 Jun 2024 | 0.00000253 | -0.00000001 | -0.39% | 0.00000248 | 0.00000284 | 498,563.00 |
10 Jun 2024 | 0.00000254 | 0.00000008 | 3.25% | 0.00000241 | 0.00000255 | 118,358.00 |
09 Jun 2024 | 0.00000246 | -0.00000013 | -5.02% | 0.00000245 | 0.00000263 | 690,286.00 |
08 Jun 2024 | 0.00000259 | -0.00000031 | -10.69% | 0.00000225 | 0.00000290 | 1,399,105.00 |
07 Jun 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000285 | 0.00000295 | 120,263.00 |
06 Jun 2024 | 0.00000291 | -0.00000011 | -3.64% | 0.00000285 | 0.00000315 | 654,913.00 |
05 Jun 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000293 | 0.00000315 | 384,168.00 |
04 Jun 2024 | 0.00000303 | -0.00000010 | -3.19% | 0.00000301 | 0.00000318 | 162,230.00 |
03 Jun 2024 | 0.00000313 | -0.00000009 | -2.80% | 0.00000311 | 0.00000329 | 239,967.00 |
02 Jun 2024 | 0.00000322 | -0.00000004 | -1.23% | 0.00000319 | 0.00000339 | 266,283.00 |
01 Jun 2024 | 0.00000326 | 0.00000022 | 7.24% | 0.00000298 | 0.00000331 | 546,701.00 |
31 May 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000298 | 0.00000325 | 255,544.00 |
30 May 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000301 | 0.00000320 | 346,042.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions