We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin One | LTCONEUSD | Crypto | 75,462 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -1.43% | 0.003141 | 0.003141 | 0.006911 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003195 | 0.003125 | 0.003187 | 0.003187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003141 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LTCONE | LTCONEEUR | LTCONEGBP | LTCONEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00319 | -0.000034 | -1.05% | 0.003168 | 0.003239 | 0.00 |
| 26 Apr 2024 | 0.003224 | 0.000014 | 0.44% | 0.00314 | 0.003263 | 0.00 |
| 25 Apr 2024 | 0.00321 | -0.000109 | -3.28% | 0.003178 | 0.003354 | 0.00 |
| 24 Apr 2024 | 0.003319 | -0.000024 | -0.72% | 0.003293 | 0.00336 | 0.00 |
| 23 Apr 2024 | 0.003344 | 0.000094 | 2.89% | 0.003234 | 0.003362 | 0.00 |
| 22 Apr 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003214 | 0.003284 | 0.00 |
| 21 Apr 2024 | 0.003246 | 0.000043 | 1.34% | 0.003163 | 0.003272 | 0.00 |
| 20 Apr 2024 | 0.003202 | 0.000027 | 0.85% | 0.00298 | 0.003275 | 0.00 |
| 19 Apr 2024 | 0.003176 | 0.00011 | 3.57% | 0.003042 | 0.003207 | 0.00 |
| 18 Apr 2024 | 0.003066 | -0.00012 | -3.77% | 0.002993 | 0.003223 | 0.00 |
| 17 Apr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003086 | 0.003214 | 0.00 |
| 16 Apr 2024 | 0.003172 | -0.000118 | -3.59% | 0.003117 | 0.003436 | 0.00 |
| 15 Apr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003108 | 0.003292 | 0.00 |
| 14 Apr 2024 | 0.003224 | -0.000132 | -3.93% | 0.00308 | 0.003397 | 0.00 |
| 13 Apr 2024 | 0.003356 | -0.000147 | -4.20% | 0.003301 | 0.00356 | 0.00 |
| 12 Apr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003478 | 0.003563 | 0.00 |
| 11 Apr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003377 | 0.003554 | 0.00 |
| 10 Apr 2024 | 0.003459 | -0.000127 | -3.54% | 0.003414 | 0.003587 | 0.00 |
| 09 Apr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003394 | 0.003634 | 0.00 |
| 08 Apr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.00 |
| 07 Apr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003375 | 0.00348 | 0.00 |
| 06 Apr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003301 | 0.003436 | 0.00 |
| 05 Apr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003256 | 0.003465 | 0.00 |
| 04 Apr 2024 | 0.003307 | 0.000034 | 1.04% | 0.00323 | 0.003347 | 0.00 |
| 03 Apr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003229 | 0.003483 | 0.00 |
| 02 Apr 2024 | 0.003494 | -0.00007 | -1.96% | 0.003411 | 0.003535 | 0.00 |
| 01 Apr 2024 | 0.003563 | 0.00008 | 2.30% | 0.003486 | 0.003566 | 0.00 |
| 30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.00348 | 0.003517 | 0.00 |
| 29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003455 | 0.003546 | 0.00 |
| 28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003448 | 0.00358 | 0.00 |
| 27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.003419 | 0.003585 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
