We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin SV | LSVEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.075426 | 146.85% | 0.126788 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12797 | 0.051363 | 0.12654 | 0.051363 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:56:49 | 0.00000000 | 0.041307 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.12453 | 0.001395 | 1.13% | 0.12292 | 0.125086 | 0.00 |
12 May 2024 | 0.123134 | -0.000459 | -0.37% | 0.12268 | 0.124447 | 0.00 |
11 May 2024 | 0.123593 | -0.003854 | -3.02% | 0.122046 | 0.128334 | 0.00 |
10 May 2024 | 0.127447 | 0.003652 | 2.95% | 0.123298 | 0.128043 | 0.00 |
09 May 2024 | 0.123795 | -0.002803 | -2.21% | 0.123526 | 0.127776 | 0.00 |
08 May 2024 | 0.126598 | -0.001346 | -1.05% | 0.126353 | 0.130366 | 0.00 |
07 May 2024 | 0.127944 | -0.001743 | -1.34% | 0.122762 | 0.132153 | 0.00 |
06 May 2024 | 0.129687 | 0.000302 | 0.23% | 0.12755 | 0.13067 | 0.00 |
05 May 2024 | 0.129385 | 0.001829 | 1.43% | 0.126954 | 0.130411 | 0.00 |
04 May 2024 | 0.127556 | 0.007344 | 6.11% | 0.119554 | 0.128387 | 0.00 |
03 May 2024 | 0.120212 | 0.001373 | 1.16% | 0.116001 | 0.121116 | 0.00 |
02 May 2024 | 0.118839 | -0.005613 | -4.51% | 0.115761 | 0.124164 | 0.00 |
01 May 2024 | 0.124452 | -0.005362 | -4.13% | 0.121044 | 0.131513 | 0.00 |
30 Apr 2024 | 0.129814 | 0.001497 | 1.17% | 0.122762 | 0.130456 | 0.00 |
29 Apr 2024 | 0.128317 | -0.001058 | -0.82% | 0.128018 | 0.131084 | 0.00 |
28 Apr 2024 | 0.129375 | -0.000738 | -0.57% | 0.127591 | 0.130152 | 0.00 |
27 Apr 2024 | 0.130113 | -0.000988 | -0.75% | 0.129263 | 0.131875 | 0.00 |
26 Apr 2024 | 0.131101 | 0.000028 | 0.02% | 0.128096 | 0.132626 | 0.00 |
25 Apr 2024 | 0.131073 | -0.004164 | -3.08% | 0.129615 | 0.13663 | 0.00 |
24 Apr 2024 | 0.135237 | -0.001623 | -1.19% | 0.134527 | 0.137412 | 0.00 |
23 Apr 2024 | 0.13686 | 0.003675 | 2.76% | 0.051363 | 0.137562 | 0.00 |
22 Apr 2024 | 0.133185 | 0.000148 | 0.11% | 0.131682 | 0.134731 | 0.00 |
21 Apr 2024 | 0.133038 | 0.001863 | 1.42% | 0.129361 | 0.134029 | 0.00 |
20 Apr 2024 | 0.131174 | 0.001038 | 0.80% | 0.12324 | 0.134009 | 0.00 |
19 Apr 2024 | 0.130137 | 0.004674 | 3.73% | 0.12425 | 0.130983 | 0.00 |
18 Apr 2024 | 0.125463 | -0.005347 | -4.09% | 0.12244 | 0.132383 | 0.00 |
17 Apr 2024 | 0.13081 | 0.000656 | 0.50% | 0.126706 | 0.131914 | 0.00 |
16 Apr 2024 | 0.130154 | -0.004423 | -3.29% | 0.122762 | 0.136921 | 0.00 |
15 Apr 2024 | 0.134577 | 0.000152 | 0.11% | 0.128543 | 0.137355 | 0.00 |
14 Apr 2024 | 0.134424 | -0.003537 | -2.56% | 0.12778 | 0.140221 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions