We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKKRW | Crypto | 228,813,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-143.00 | -5.98% | 2,250.00 | 2,250.00 | 2,253.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,420.00 | 2,222.00 | 2,395.00 | 2,393.00 | 874.00 - 4,912.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:08:00 | 638.62 | 2,250.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,297,178,628.86 | 2,295,191.35 | LSK | LSKEUR | LSKGBP | LSKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 2,396.00 | 3.00 | 0.13% | 2,306.00 | 2,778.00 | 4,017,327.00 |
29 Apr 2024 | 2,393.00 | -21.00 | -0.87% | 2,373.00 | 2,484.00 | 2,605,584.00 |
28 Apr 2024 | 2,414.00 | -76.00 | -3.05% | 2,325.00 | 2,501.00 | 3,429,271.00 |
27 Apr 2024 | 2,490.00 | -274.00 | -9.91% | 2,485.00 | 2,777.00 | 4,591,522.00 |
26 Apr 2024 | 2,764.00 | 364.00 | 15.17% | 2,297.00 | 3,035.00 | 4,417,337.00 |
25 Apr 2024 | 2,400.00 | -195.00 | -7.51% | 2,381.00 | 2,604.00 | 2,608,756.00 |
24 Apr 2024 | 2,595.00 | -136.00 | -4.98% | 2,541.00 | 2,755.00 | 3,316,096.00 |
23 Apr 2024 | 2,731.00 | 26.00 | 0.96% | 2,644.00 | 2,808.00 | 2,864,826.00 |
22 Apr 2024 | 2,705.00 | 126.00 | 4.89% | 2,562.00 | 2,745.00 | 3,221,998.00 |
21 Apr 2024 | 2,579.00 | 20.00 | 0.78% | 2,481.00 | 2,666.00 | 3,306,569.00 |
20 Apr 2024 | 2,559.00 | -88.00 | -3.32% | 2,322.00 | 2,697.00 | 4,789,622.00 |
19 Apr 2024 | 2,647.00 | 536.00 | 25.39% | 2,032.00 | 2,679.00 | 2,686,355.00 |
18 Apr 2024 | 2,111.00 | -28.00 | -1.31% | 2,065.00 | 2,187.00 | 2,010,800.00 |
17 Apr 2024 | 2,139.00 | 12.00 | 0.56% | 2,050.00 | 2,270.00 | 3,769,479.00 |
16 Apr 2024 | 2,127.00 | -100.00 | -4.49% | 2,043.00 | 2,335.00 | 2,294,476.00 |
15 Apr 2024 | 2,227.00 | 128.00 | 6.10% | 1,996.00 | 2,240.00 | 2,762,512.00 |
14 Apr 2024 | 2,099.00 | -265.00 | -11.21% | 1,840.00 | 2,405.00 | 2,648,350.00 |
13 Apr 2024 | 2,364.00 | -333.00 | -12.35% | 2,255.00 | 2,690.00 | 2,740,565.00 |
12 Apr 2024 | 2,697.00 | 29.00 | 1.09% | 2,649.00 | 2,757.00 | 2,113,687.00 |
11 Apr 2024 | 2,668.00 | -42.00 | -1.55% | 2,587.00 | 2,755.00 | 1,992,769.00 |
10 Apr 2024 | 2,710.00 | -135.00 | -4.75% | 2,699.00 | 2,860.00 | 2,357,631.00 |
09 Apr 2024 | 2,845.00 | 67.00 | 2.41% | 2,674.00 | 2,875.00 | 2,645,020.00 |
08 Apr 2024 | 2,778.00 | -79.00 | -2.77% | 2,757.00 | 2,876.00 | 2,127,736.00 |
07 Apr 2024 | 2,857.00 | -85.00 | -2.89% | 2,805.00 | 2,914.00 | 2,322,446.00 |
06 Apr 2024 | 2,942.00 | 104.00 | 3.66% | 2,755.00 | 3,050.00 | 4,339,866.00 |
05 Apr 2024 | 2,838.00 | 86.00 | 3.13% | 2,627.00 | 2,997.00 | 3,560,211.00 |
04 Apr 2024 | 2,752.00 | 139.00 | 5.32% | 2,505.00 | 2,840.00 | 2,816,385.00 |
03 Apr 2024 | 2,613.00 | -119.00 | -4.36% | 2,530.00 | 2,778.00 | 1,808,949.00 |
02 Apr 2024 | 2,732.00 | -96.00 | -3.39% | 2,642.00 | 2,839.00 | 1,635,527.00 |
01 Apr 2024 | 2,828.00 | 34.00 | 1.22% | 2,780.00 | 2,847.00 | 833,404.00 |
30 Mar 2024 | 2,794.00 | -69.00 | -2.41% | 2,782.00 | 2,896.00 | 1,582,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions