![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKGBP | Crypto | 152,059,712 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015197 | 1.89% | 0.817903 | 0.800929 | 0.818963 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.837611 | 0.798085 | 0.798213 | 0.802706 | 0.520248 - 2.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:39:35 | 45.90 | 0.815341 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.80261 | 0.056737 | 7.61% | 0.744829 | 1.43 | 168,285.00 |
26 Jul 2024 | 0.745873 | -0.023031 | -3.00% | 0.714562 | 0.786774 | 36,285.00 |
25 Jul 2024 | 0.768904 | -0.007015 | -0.90% | 0.768904 | 0.805398 | 27,528.00 |
24 Jul 2024 | 0.775919 | -0.029196 | -3.63% | 0.767035 | 0.81654 | 16,934.00 |
23 Jul 2024 | 0.805115 | -0.039444 | -4.67% | 0.738438 | 0.83184 | 177,874,708.00 |
22 Jul 2024 | 0.844559 | 0.003182 | 0.38% | 0.807529 | 0.848948 | 3,371,398.00 |
21 Jul 2024 | 0.841376 | -0.002552 | -0.30% | 0.818872 | 0.85307 | 33,363.00 |
20 Jul 2024 | 0.843928 | 0.050736 | 6.40% | 0.779816 | 0.849193 | 94,581.00 |
19 Jul 2024 | 0.793192 | 0.01957 | 2.53% | 0.767591 | 0.800605 | 36,968.00 |
18 Jul 2024 | 0.773622 | -0.00074 | -0.10% | 0.765182 | 0.78772 | 10,186.00 |
17 Jul 2024 | 0.774362 | 0.005845 | 0.76% | 0.739388 | 0.788166 | 41,634.00 |
16 Jul 2024 | 0.768517 | 0.031814 | 4.32% | 0.736211 | 0.83184 | 15,045.00 |
15 Jul 2024 | 0.736704 | 0.013761 | 1.90% | 0.712097 | 0.748131 | 11,954.00 |
14 Jul 2024 | 0.722943 | 0.015116 | 2.14% | 0.705898 | 0.728081 | 11,178.00 |
13 Jul 2024 | 0.707826 | 0.008401 | 1.20% | 0.680417 | 0.708406 | 19,423.00 |
12 Jul 2024 | 0.699425 | -0.011686 | -1.64% | 0.693597 | 0.723144 | 26,280.00 |
11 Jul 2024 | 0.711111 | 0.006628 | 0.94% | 0.694965 | 0.717641 | 19,513.00 |
10 Jul 2024 | 0.704483 | 0.031638 | 4.70% | 0.670423 | 0.709638 | 24,136.00 |
09 Jul 2024 | 0.672845 | 0.00607 | 0.91% | 0.659079 | 0.83184 | 56,209.00 |
08 Jul 2024 | 0.666776 | -0.027605 | -3.98% | 0.661282 | 0.726309 | 76,254.00 |
07 Jul 2024 | 0.694381 | 0.057076 | 8.96% | 0.638302 | 0.703007 | 60,694.00 |
06 Jul 2024 | 0.637305 | -0.017395 | -2.66% | 0.581136 | 0.651568 | 184,805.00 |
05 Jul 2024 | 0.6547 | -0.098679 | -13.10% | 0.652518 | 0.757041 | 116,698.00 |
04 Jul 2024 | 0.75338 | -0.031737 | -4.04% | 0.747327 | 0.7967 | 38,403.00 |
03 Jul 2024 | 0.785116 | -0.015544 | -1.94% | 0.780434 | 0.82857 | 46,254.00 |
02 Jul 2024 | 0.80066 | -0.027306 | -3.30% | 0.738438 | 1.40 | 19,864.00 |
01 Jul 2024 | 0.827966 | 0.033142 | 4.17% | 0.781758 | 0.83213 | 22,062.00 |
30 Jun 2024 | 0.794823 | -0.035906 | -4.32% | 0.779991 | 0.852602 | 81,957.00 |
29 Jun 2024 | 0.830729 | 0.02774 | 3.45% | 0.791986 | 0.928088 | 384,957.00 |
28 Jun 2024 | 0.80299 | 0.009972 | 1.26% | 0.751186 | 0.807842 | 108,242.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions