We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKETH | Crypto | 283,844,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 2.12% | 0.000671 | 0.000663 | 0.00067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000686 | 0.000649 | 0.000657 | 0.000657 | 0.000375 - 0.001034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:31:59 | 0.019700 | 0.000666 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000655 | 0.00004 | 6.51% | 0.000604 | 0.000664 | 18,634.00 |
08 May 2024 | 0.000614 | -0.000015 | -2.38% | 0.000611 | 0.000633 | 5,457.00 |
07 May 2024 | 0.00063 | 0.000024 | 3.96% | 0.000593 | 0.000641 | 16,863.00 |
06 May 2024 | 0.000606 | -0.000024 | -3.81% | 0.000603 | 0.000635 | 11,314.00 |
05 May 2024 | 0.000629 | 0.000024 | 3.97% | 0.000593 | 0.000679 | 28,406.00 |
04 May 2024 | 0.000605 | 0.00000200 | 0.33% | 0.000599 | 0.00063 | 6,836.00 |
03 May 2024 | 0.000603 | 0.000028 | 4.87% | 0.000572 | 0.000622 | 20,193.00 |
02 May 2024 | 0.000576 | 0.000048 | 9.09% | 0.00052 | 0.000582 | 5,906.00 |
01 May 2024 | 0.000528 | 0.00000800 | 1.54% | 0.000514 | 0.000541 | 6,683.00 |
30 Apr 2024 | 0.000519 | 0.00000800 | 1.56% | 0.000507 | 0.000535 | 17,107.00 |
29 Apr 2024 | 0.000511 | -0.00000300 | -0.58% | 0.000507 | 0.000524 | 17,221.00 |
28 Apr 2024 | 0.000514 | -0.000037 | -6.71% | 0.000504 | 0.000551 | 13,141.00 |
27 Apr 2024 | 0.000551 | -0.000052 | -8.62% | 0.00055 | 0.000613 | 29,830.00 |
26 Apr 2024 | 0.000603 | 0.000074 | 13.98% | 0.00051 | 0.000674 | 100,251.00 |
25 Apr 2024 | 0.000529 | -0.000027 | -4.86% | 0.000521 | 0.000556 | 9,866.00 |
24 Apr 2024 | 0.000556 | -0.000031 | -5.28% | 0.000548 | 0.00059 | 13,022.00 |
23 Apr 2024 | 0.000587 | 0.00000030 | 0.05% | 0.000573 | 0.000605 | 20,426.00 |
22 Apr 2024 | 0.000587 | 0.000024 | 4.27% | 0.000555 | 0.000598 | 7,836.00 |
21 Apr 2024 | 0.000562 | -0.00001 | -1.75% | 0.000558 | 0.000739 | 24,734.00 |
20 Apr 2024 | 0.000572 | -0.000016 | -2.72% | 0.000542 | 0.00061 | 37,437.00 |
19 Apr 2024 | 0.000588 | 0.000112 | 23.58% | 0.000463 | 0.000596 | 58,914.00 |
18 Apr 2024 | 0.000475 | 0.00000700 | 1.50% | 0.000456 | 0.000483 | 14,145.00 |
17 Apr 2024 | 0.000468 | 0.00002 | 4.47% | 0.000448 | 0.000483 | 37,996.00 |
16 Apr 2024 | 0.000448 | -0.000019 | -4.07% | 0.000443 | 0.000484 | 9,526.00 |
15 Apr 2024 | 0.000467 | 0.000011 | 2.41% | 0.000446 | 0.000477 | 18,209.00 |
14 Apr 2024 | 0.000456 | -0.000037 | -7.50% | 0.000416 | 0.000502 | 41,691.00 |
13 Apr 2024 | 0.000493 | -0.000041 | -7.67% | 0.000426 | 0.000739 | 38,602.00 |
12 Apr 2024 | 0.000535 | 0.00000600 | 1.13% | 0.000527 | 0.000542 | 9,059.00 |
11 Apr 2024 | 0.000529 | -0.000011 | -2.04% | 0.000521 | 0.000541 | 8,909.00 |
10 Apr 2024 | 0.00054 | -0.00000500 | -0.92% | 0.000528 | 0.000545 | 6,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions