![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loopring Neo Token | LRNETH | Crypto | 57,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000133 | 0.00000112 | 0.00000129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000133 | 0.00000133 | 0.00000133 | 0.00000133 | 0.00000097 - 0.00000965 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:13:11 | 1,212.02 | 0.00000160 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LRN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 84,539.00 |
26 Jun 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000133 | 1,925.00 |
25 Jun 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000124 | 0.00000130 | 59,147.00 |
24 Jun 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 1,531.00 |
23 Jun 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000123 | 0.00000176 | 37,856.00 |
22 Jun 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 1,264.00 |
21 Jun 2024 | 0.00000128 | -0.00000016 | -11.11% | 0.00000106 | 0.00000144 | 75,486.00 |
20 Jun 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00 |
19 Jun 2024 | 0.00000144 | 0.00000029 | 25.22% | 0.00000115 | 0.00000144 | 1,461.00 |
18 Jun 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000115 | 89,084.00 |
17 Jun 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 1,603.00 |
16 Jun 2024 | 0.00000113 | 0.00000012 | 11.88% | 0.00000097 | 0.00000118 | 7,029.00 |
15 Jun 2024 | 0.00000101 | -0.00000025 | -19.84% | 0.00000101 | 0.00000138 | 73,288.00 |
14 Jun 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00 |
13 Jun 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00 |
12 Jun 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000126 | 0.00000138 | 901.00 |
11 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 84,539.00 |
10 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
09 Jun 2024 | 0.00000138 | 0.00000010 | 7.81% | 0.00000119 | 0.00000144 | 7,349.00 |
08 Jun 2024 | 0.00000128 | -0.00000016 | -11.11% | 0.00000128 | 0.00000144 | 2,709.00 |
07 Jun 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00 |
06 Jun 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000114 | 0.00000162 | 495,730.00 |
05 Jun 2024 | 0.00000140 | 0.00000028 | 25.00% | 0.00000112 | 0.00000140 | 1,155.00 |
04 Jun 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000112 | 0.00000114 | 1,150.00 |
03 Jun 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00 |
02 Jun 2024 | 0.00000119 | -0.00000011 | -8.46% | 0.00000119 | 0.00000130 | 3,132.00 |
01 Jun 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000130 | 0.00000132 | 1,169.00 |
31 May 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000132 | 11,165.00 |
30 May 2024 | 0.00000124 | -0.00000013 | -9.49% | 0.00000124 | 0.00000140 | 403,901.00 |
29 May 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000119 | 0.00000158 | 653,755.00 |
28 May 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000122 | 0.00000129 | 90,327.00 |
27 May 2024 | 0.00000129 | 0.00000018 | 16.22% | 0.00000111 | 0.00000129 | 3,681.00 |
26 May 2024 | 0.00000111 | -0.00000017 | -13.28% | 0.00000111 | 0.00000128 | 2,231.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions