We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUST | Crypto | 306,513,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00401 | 1.65% | 0.2464 | 0.2462 | 0.2465 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2472 | 0.2415 | 0.24239 | 0.24239 | 0.159080 - 0.555000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:36:03 | 47.00 | 0.2464 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.24271 | -0.00189 | -0.77% | 0.24131 | 0.2489 | 6,611,852.00 |
| 11 May 2024 | 0.2446 | -0.01571 | -6.04% | 0.2422 | 0.26413 | 17,154,305.00 |
| 10 May 2024 | 0.26031 | 0.01041 | 4.17% | 0.24376 | 0.26259 | 11,000,982.00 |
| 09 May 2024 | 0.2499 | -0.0024 | -0.95% | 0.2452 | 0.3074 | 17,021,441.00 |
| 08 May 2024 | 0.2523 | -0.0026 | -1.02% | 0.2496 | 0.26154 | 14,911,614.00 |
| 07 May 2024 | 0.2549 | -0.00599 | -2.30% | 0.2543 | 0.2714 | 17,209,386.00 |
| 06 May 2024 | 0.26089 | 0.00299 | 1.16% | 0.25235 | 0.2649 | 12,351,153.00 |
| 05 May 2024 | 0.2579 | -0.00274 | -1.05% | 0.2547 | 0.2634 | 11,010,781.00 |
| 04 May 2024 | 0.26064 | 0.0179 | 7.37% | 0.2397 | 0.26188 | 15,221,077.00 |
| 03 May 2024 | 0.24274 | 0.00304 | 1.27% | 0.2301 | 0.2734 | 14,447,229.00 |
| 02 May 2024 | 0.2397 | 0.0025 | 1.05% | 0.2196 | 0.24185 | 27,530,104.00 |
| 01 May 2024 | 0.2372 | -0.01429 | -5.68% | 0.2269 | 0.2542 | 19,372,621.00 |
| 30 Apr 2024 | 0.25149 | -0.00285 | -1.12% | 0.2425 | 0.2584 | 23,732,559.00 |
| 29 Apr 2024 | 0.25434 | -0.00575 | -2.21% | 0.2541 | 0.26725 | 10,938,740.00 |
| 28 Apr 2024 | 0.26009 | 0.00317 | 1.23% | 0.245 | 0.2618 | 14,897,888.00 |
| 27 Apr 2024 | 0.25692 | -0.00879 | -3.31% | 0.25473 | 0.26726 | 11,741,461.00 |
| 26 Apr 2024 | 0.26571 | 0.00376 | 1.44% | 0.2559 | 0.2695 | 10,796,386.00 |
| 25 Apr 2024 | 0.26195 | -0.0135 | -4.90% | 0.25926 | 0.28515 | 19,690,908.00 |
| 24 Apr 2024 | 0.27545 | -0.00193 | -0.70% | 0.26996 | 0.28087 | 14,570,078.00 |
| 23 Apr 2024 | 0.27738 | 0.01062 | 3.98% | 0.26602 | 0.28009 | 21,849,897.00 |
| 22 Apr 2024 | 0.26676 | -0.00688 | -2.51% | 0.26156 | 0.2766 | 13,228,830.00 |
| 21 Apr 2024 | 0.27364 | 0.02044 | 8.07% | 0.24863 | 0.27626 | 14,970,443.00 |
| 20 Apr 2024 | 0.2532 | 0.00194 | 0.77% | 0.228 | 0.2613 | 31,392,875.00 |
| 19 Apr 2024 | 0.25126 | 0.00511 | 2.08% | 0.23946 | 0.2566 | 18,391,242.00 |
| 18 Apr 2024 | 0.24615 | -0.00625 | -2.48% | 0.2366 | 0.2566 | 26,498,018.00 |
| 17 Apr 2024 | 0.2524 | 0.00218 | 0.87% | 0.2384 | 0.2642 | 24,176,944.00 |
| 16 Apr 2024 | 0.25022 | -0.02008 | -7.43% | 0.24254 | 0.2792 | 31,397,423.00 |
| 15 Apr 2024 | 0.2703 | 0.02333 | 9.45% | 0.2358 | 0.272 | 51,029,733.00 |
| 14 Apr 2024 | 0.24697 | -0.03668 | -12.93% | 0.2053 | 0.2883 | 89,947,169.00 |
| 13 Apr 2024 | 0.28365 | -0.05264 | -15.65% | 0.2485 | 0.3458 | 58,793,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
