We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCKRW | Crypto | 304,644,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 1.48% | 343.00 | 341.00 | 343.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 418.00 | 334.00 | 338.00 | 338.00 | 216.90 - 790.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:26:38 | 19.07 | 343.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 338.00 | -2.00 | -0.59% | 327.00 | 355.00 | 199,961.00 |
| 13 May 2024 | 340.00 | -2.00 | -0.58% | 339.00 | 348.00 | 19,728.00 |
| 12 May 2024 | 342.00 | -4.00 | -1.16% | 340.00 | 350.00 | 80,555.00 |
| 11 May 2024 | 346.00 | -17.00 | -4.68% | 343.00 | 367.00 | 69,182.00 |
| 10 May 2024 | 363.00 | 13.00 | 3.71% | 342.00 | 367.00 | 134,964.00 |
| 09 May 2024 | 350.00 | -3.00 | -0.85% | 344.00 | 359.00 | 106,673.00 |
| 08 May 2024 | 353.00 | -6.00 | -1.67% | 351.00 | 364.00 | 72,163.00 |
| 07 May 2024 | 359.00 | -9.00 | -2.45% | 359.00 | 380.00 | 134,960.00 |
| 06 May 2024 | 368.00 | 4.00 | 1.10% | 354.00 | 372.00 | 58,573.00 |
| 05 May 2024 | 364.00 | -6.00 | -1.62% | 360.00 | 373.00 | 50,261.00 |
| 04 May 2024 | 370.00 | 28.00 | 8.19% | 340.00 | 371.00 | 108,542.00 |
| 03 May 2024 | 342.00 | 0.00 | 0.00% | 329.00 | 347.00 | 125,091.00 |
| 02 May 2024 | 342.00 | 2.00 | 0.59% | 310.00 | 344.00 | 194,355.00 |
| 01 May 2024 | 340.00 | -20.00 | -5.56% | 328.00 | 362.00 | 127,529.00 |
| 30 Apr 2024 | 360.00 | -5.00 | -1.37% | 348.00 | 520.00 | 127,460.00 |
| 29 Apr 2024 | 365.00 | -10.00 | -2.67% | 365.00 | 384.00 | 178,883.00 |
| 28 Apr 2024 | 375.00 | 5.00 | 1.35% | 357.00 | 376.00 | 122,332.00 |
| 27 Apr 2024 | 370.00 | -10.00 | -2.63% | 368.00 | 382.00 | 56,995.00 |
| 26 Apr 2024 | 380.00 | -2.00 | -0.52% | 370.00 | 389.00 | 99,700.00 |
| 25 Apr 2024 | 382.00 | -14.00 | -3.54% | 376.00 | 410.00 | 79,685.00 |
| 24 Apr 2024 | 396.00 | -6.00 | -1.49% | 391.00 | 408.00 | 95,347.00 |
| 23 Apr 2024 | 402.00 | 13.00 | 3.34% | 389.00 | 520.00 | 74,147.00 |
| 22 Apr 2024 | 389.00 | -11.00 | -2.75% | 386.00 | 404.00 | 93,395.00 |
| 21 Apr 2024 | 400.00 | 31.00 | 8.40% | 365.00 | 403.00 | 169,824.00 |
| 20 Apr 2024 | 369.00 | -1.00 | -0.27% | 341.00 | 382.00 | 199,060.00 |
| 19 Apr 2024 | 370.00 | 4.00 | 1.09% | 355.00 | 376.00 | 252,186.00 |
| 18 Apr 2024 | 366.00 | -13.00 | -3.43% | 356.00 | 381.00 | 197,627.00 |
| 17 Apr 2024 | 379.00 | -3.00 | -0.79% | 363.00 | 389.00 | 166,973.00 |
| 16 Apr 2024 | 382.00 | -24.00 | -5.91% | 373.00 | 415.00 | 160,388.00 |
| 15 Apr 2024 | 406.00 | 30.00 | 7.98% | 360.00 | 410.00 | 211,034.00 |
| 14 Apr 2024 | 376.00 | -46.00 | -10.90% | 332.00 | 422.00 | 321,592.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
