We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCGBP | Crypto | 317,229,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001717 | -0.84% | 0.203473 | 0.202463 | 0.204483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206298 | 0.198609 | 0.205726 | 0.20519 | 0.129860 - 0.867779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:36:18 | 174.00 | 0.203514 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.205226 | -0.006623 | -3.13% | 0.204276 | 0.21214 | 222,327.00 |
26 Apr 2024 | 0.211849 | 0.001909 | 0.91% | 0.204412 | 0.21505 | 684,744.00 |
25 Apr 2024 | 0.20994 | -0.010818 | -4.90% | 0.208143 | 0.228549 | 948,180.00 |
24 Apr 2024 | 0.220758 | -0.004598 | -2.04% | 0.218188 | 0.22742 | 800,407.00 |
23 Apr 2024 | 0.225356 | 0.010062 | 4.67% | 0.193781 | 0.847621 | 558,675.00 |
22 Apr 2024 | 0.215294 | -0.006349 | -2.86% | 0.212389 | 0.223448 | 823,875.00 |
21 Apr 2024 | 0.221643 | 0.01648 | 8.03% | 0.202122 | 0.223555 | 370,189.00 |
20 Apr 2024 | 0.205163 | 0.002845 | 1.41% | 0.185238 | 0.210259 | 725,279.00 |
19 Apr 2024 | 0.202319 | 0.004709 | 2.38% | 0.192575 | 0.20625 | 514,479.00 |
18 Apr 2024 | 0.19761 | -0.006974 | -3.41% | 0.190925 | 0.205782 | 802,449.00 |
17 Apr 2024 | 0.204584 | 0.002829 | 1.40% | 0.192487 | 0.209607 | 958,184.00 |
16 Apr 2024 | 0.201755 | -0.015674 | -7.21% | 0.193781 | 0.223297 | 805,985.00 |
15 Apr 2024 | 0.217429 | 0.015439 | 7.64% | 0.193781 | 0.219697 | 1,311,804.00 |
14 Apr 2024 | 0.20199 | -0.026668 | -11.66% | 0.177303 | 0.232456 | 3,518,627.00 |
13 Apr 2024 | 0.228658 | -0.039816 | -14.83% | 0.213629 | 0.275678 | 2,940,608.00 |
12 Apr 2024 | 0.268474 | -0.002537 | -0.94% | 0.267543 | 0.283699 | 756,167.00 |
11 Apr 2024 | 0.271011 | 0.002654 | 0.99% | 0.258193 | 0.273072 | 816,260.00 |
10 Apr 2024 | 0.268356 | -0.016935 | -5.94% | 0.266989 | 0.289541 | 469,451.00 |
09 Apr 2024 | 0.285292 | 0.009564 | 3.47% | 0.260464 | 0.28896 | 473,640.00 |
08 Apr 2024 | 0.275728 | 0.004177 | 1.54% | 0.268462 | 0.278435 | 597,978.00 |
07 Apr 2024 | 0.271551 | 0.004007 | 1.50% | 0.263583 | 0.273813 | 813,671.00 |
06 Apr 2024 | 0.267544 | -0.006278 | -2.29% | 0.256594 | 0.276543 | 662,614.00 |
05 Apr 2024 | 0.273823 | 0.003016 | 1.11% | 0.260464 | 0.282912 | 935,503.00 |
04 Apr 2024 | 0.270806 | 0.00098 | 0.36% | 0.260344 | 0.280443 | 1,099,118.00 |
03 Apr 2024 | 0.269827 | -0.019934 | -6.88% | 0.264958 | 0.288956 | 1,705,076.00 |
02 Apr 2024 | 0.289761 | -0.01039 | -3.46% | 0.281546 | 0.852747 | 1,290,379.00 |
01 Apr 2024 | 0.300152 | 0.006266 | 2.13% | 0.294701 | 0.305368 | 1,202,831.00 |
30 Mar 2024 | 0.293885 | -0.010973 | -3.60% | 0.292578 | 0.306133 | 1,224,739.00 |
29 Mar 2024 | 0.304858 | -0.010205 | -3.24% | 0.299757 | 0.311215 | 1,708,278.00 |
28 Mar 2024 | 0.315063 | 0.005207 | 1.68% | 0.305645 | 0.318394 | 2,152,460.00 |
27 Mar 2024 | 0.309856 | -0.018058 | -5.51% | 0.305313 | 0.334642 | 2,177,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions