We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCEUR | Crypto | 315,111,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00502 | -2.09% | 0.23514 | 0.23244 | 0.23793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.241 | 0.23012 | 0.24016 | 0.24016 | 0.150950 - 0.509450 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:05:16 | 81.07 | 0.23514 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.24016 | -0.00084 | -0.35% | 0.23931 | 0.2521 | 72,301.00 |
26 Apr 2024 | 0.241 | -0.01031 | -4.10% | 0.240 | 0.258 | 179,015.00 |
25 Apr 2024 | 0.25131 | -0.00439 | -1.72% | 0.24903 | 0.26671 | 242,010.00 |
24 Apr 2024 | 0.2557 | -0.0012 | -0.47% | 0.2509 | 0.26309 | 11,126.00 |
23 Apr 2024 | 0.2569 | 0.006 | 2.39% | 0.2509 | 0.2621 | 10,438.00 |
22 Apr 2024 | 0.2509 | 0.0029 | 1.17% | 0.24643 | 0.25897 | 191,758.00 |
21 Apr 2024 | 0.248 | 0.00992 | 4.17% | 0.23511 | 0.248 | 978.00 |
20 Apr 2024 | 0.23808 | -0.00042 | -0.18% | 0.21578 | 0.24466 | 703,625.00 |
19 Apr 2024 | 0.2385 | 0.00396 | 1.69% | 0.22604 | 0.2386 | 36,146.00 |
18 Apr 2024 | 0.23454 | -0.0043 | -1.80% | 0.2234 | 0.24126 | 435,350.00 |
17 Apr 2024 | 0.23884 | 0.00185 | 0.78% | 0.22511 | 0.24521 | 258,252.00 |
16 Apr 2024 | 0.23699 | -0.01754 | -6.89% | 0.2296 | 0.2629 | 497,377.00 |
15 Apr 2024 | 0.25453 | 0.01725 | 7.27% | 0.2261 | 0.25608 | 1,052,747.00 |
14 Apr 2024 | 0.23728 | -0.03226 | -11.97% | 0.1986 | 0.27458 | 912,232.00 |
13 Apr 2024 | 0.26954 | -0.04367 | -13.94% | 0.2353 | 0.3224 | 1,396,974.00 |
12 Apr 2024 | 0.31321 | -0.00382 | -1.20% | 0.3122 | 0.33129 | 177,449.00 |
11 Apr 2024 | 0.31703 | 0.00483 | 1.55% | 0.29796 | 0.31782 | 511,298.00 |
10 Apr 2024 | 0.3122 | -0.02187 | -6.55% | 0.3122 | 0.337 | 396,233.00 |
09 Apr 2024 | 0.33407 | 0.01127 | 3.49% | 0.31371 | 0.33605 | 357,856.00 |
08 Apr 2024 | 0.3228 | 0.0104 | 3.33% | 0.31602 | 0.32506 | 214,879.00 |
07 Apr 2024 | 0.3124 | 0.00147 | 0.47% | 0.309 | 0.31316 | 300.00 |
06 Apr 2024 | 0.31093 | -0.00786 | -2.47% | 0.29995 | 0.32074 | 215,262.00 |
05 Apr 2024 | 0.31879 | 0.00204 | 0.64% | 0.30528 | 0.330 | 221,079.00 |
04 Apr 2024 | 0.31675 | 0.00175 | 0.56% | 0.303 | 0.32775 | 353,497.00 |
03 Apr 2024 | 0.315 | -0.02413 | -7.12% | 0.309 | 0.3435 | 515,692.00 |
02 Apr 2024 | 0.33913 | -0.01937 | -5.40% | 0.32882 | 0.35753 | 540,860.00 |
01 Apr 2024 | 0.3585 | 0.01238 | 3.58% | 0.34631 | 0.3585 | 23,568.00 |
30 Mar 2024 | 0.34612 | -0.01638 | -4.52% | 0.34361 | 0.36552 | 469,407.00 |
29 Mar 2024 | 0.3625 | -0.00302 | -0.83% | 0.3606 | 0.36552 | 10,886.00 |
28 Mar 2024 | 0.36552 | 0.00478 | 1.33% | 0.35479 | 0.37282 | 519,420.00 |
27 Mar 2024 | 0.36074 | -0.01446 | -3.85% | 0.35687 | 0.39343 | 579,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions