We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCETH | Crypto | 357,474,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.16% | 0.000075 | 0.000075 | 0.000075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000076 | 0.000074 | 0.000075 | 0.000075 | 0.000061 - 0.000240 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:46:11 | 1.10 | 0.000075 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000075 | 0.00000300 | 4.13% | 0.00007 | 0.000076 | 123,453.00 |
28 May 2024 | 0.000073 | 0.00000200 | 2.83% | 0.000069 | 0.000073 | 140,389.00 |
27 May 2024 | 0.000071 | -0.00000300 | -4.09% | 0.00007 | 0.000074 | 115,513.00 |
26 May 2024 | 0.000073 | -0.00000100 | -1.34% | 0.000072 | 0.000077 | 57,271.00 |
25 May 2024 | 0.000074 | 0.00000012 | 0.16% | 0.000073 | 0.000076 | 155,040.00 |
24 May 2024 | 0.000074 | -0.00000200 | -2.61% | 0.000071 | 0.000079 | 644,306.00 |
23 May 2024 | 0.000077 | -0.00000051 | -0.66% | 0.000075 | 0.00008 | 152,526.00 |
22 May 2024 | 0.000077 | 0.00000200 | 2.66% | 0.000075 | 0.000081 | 374,577.00 |
21 May 2024 | 0.000075 | -0.00000600 | -7.38% | 0.000074 | 0.000083 | 217,362.00 |
20 May 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000081 | 0.000084 | 149,022.00 |
19 May 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000083 | 0.000085 | 78,835.00 |
18 May 2024 | 0.000085 | -0.00000089 | -1.04% | 0.000083 | 0.000087 | 85,021.00 |
17 May 2024 | 0.000085 | 0.00000100 | 1.18% | 0.000084 | 0.000087 | 162,308.00 |
16 May 2024 | 0.000084 | 0.00000100 | 1.20% | 0.00008 | 0.00009 | 365,620.00 |
15 May 2024 | 0.000083 | 0.00000065 | 0.79% | 0.000082 | 0.000096 | 644,657.00 |
14 May 2024 | 0.000082 | -0.00000010 | -0.12% | 0.00008 | 0.000086 | 185,544.00 |
13 May 2024 | 0.000083 | -0.00000100 | -1.20% | 0.00008 | 0.000084 | 68,652.00 |
12 May 2024 | 0.000084 | -0.00000035 | -0.42% | 0.000083 | 0.000085 | 64,146.00 |
11 May 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000084 | 0.000087 | 84,735.00 |
10 May 2024 | 0.000086 | 0.00000200 | 2.39% | 0.00008 | 0.000088 | 382,933.00 |
09 May 2024 | 0.000084 | 0.00000082 | 0.99% | 0.00008 | 0.000085 | 73,673.00 |
08 May 2024 | 0.000083 | -0.00000015 | -0.18% | 0.000082 | 0.000085 | 111,350.00 |
07 May 2024 | 0.000083 | 0.00000007 | 0.08% | 0.000083 | 0.000085 | 175,052.00 |
06 May 2024 | 0.000083 | 0.00000025 | 0.30% | 0.000082 | 0.000084 | 112,504.00 |
05 May 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000081 | 0.000084 | 104,682.00 |
04 May 2024 | 0.000084 | 0.00000200 | 2.45% | 0.000081 | 0.000084 | 169,230.00 |
03 May 2024 | 0.000081 | 0.00000200 | 2.51% | 0.00008 | 0.000082 | 183,996.00 |
02 May 2024 | 0.00008 | 0.00000100 | 1.28% | 0.000077 | 0.000081 | 145,829.00 |
01 May 2024 | 0.000078 | 0.00000019 | 0.24% | 0.000073 | 0.00008 | 166,887.00 |
30 Apr 2024 | 0.000078 | -0.00000005 | -0.06% | 0.000077 | 0.000079 | 260,651.00 |
29 Apr 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000077 | 0.000081 | 157,647.00 |
28 Apr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000078 | 0.000083 | 153,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions