We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUST | Crypto | 102,746,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.82% | 1.08 | 1.08 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.06 | 1.10 | 1.10 | 0.521676 - 4.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:56:55 | 36.89 | 1.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,693,588.76 | 2,471,481.88 | LQTY | LQTYEUR | LQTYGBP | LQTYBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.10 | 0.010 | 0.92% | 1.08 | 1.14 | 7,397,744.00 |
21 May 2024 | 1.09 | 0.120 | 11.79% | 0.957 | 1.10 | 3,906,214.00 |
20 May 2024 | 0.975 | -0.045 | -4.41% | 0.968 | 1.05 | 2,463,946.00 |
19 May 2024 | 1.02 | -0.010 | -0.97% | 1.01 | 1.03 | 1,879,402.00 |
18 May 2024 | 1.03 | 0.030 | 3.37% | 0.984 | 1.05 | 2,807,663.00 |
17 May 2024 | 0.9964 | -0.0136 | -1.35% | 0.958 | 1.02 | 4,085,549.00 |
16 May 2024 | 1.01 | 0.080 | 9.07% | 0.920 | 1.02 | 4,245,618.00 |
15 May 2024 | 0.926 | -0.0553 | -5.64% | 0.9142 | 0.9843 | 3,760,075.00 |
14 May 2024 | 0.9813 | -0.0127 | -1.28% | 0.941 | 1.01 | 3,934,599.00 |
13 May 2024 | 0.994 | -0.016 | -1.58% | 0.990 | 1.02 | 2,595,400.00 |
12 May 2024 | 1.01 | -0.010 | -0.98% | 1.00 | 1.03 | 3,235,137.00 |
11 May 2024 | 1.02 | -0.060 | -5.56% | 0.994 | 1.09 | 7,217,600.00 |
10 May 2024 | 1.08 | 0.030 | 2.86% | 1.03 | 1.09 | 7,291,666.00 |
09 May 2024 | 1.05 | 0.020 | 1.94% | 1.01 | 1.07 | 8,680,423.00 |
08 May 2024 | 1.03 | -0.010 | -0.96% | 1.02 | 1.07 | 6,107,929.00 |
07 May 2024 | 1.04 | -0.030 | -2.80% | 1.03 | 1.10 | 7,772,737.00 |
06 May 2024 | 1.07 | -0.010 | -0.93% | 1.04 | 1.10 | 5,175,286.00 |
05 May 2024 | 1.08 | -0.010 | -0.92% | 1.07 | 1.10 | 3,618,964.00 |
04 May 2024 | 1.09 | 0.070 | 6.86% | 1.01 | 1.10 | 6,593,939.00 |
03 May 2024 | 1.02 | 0.00 | 0.00% | 0.975 | 1.04 | 5,605,010.00 |
02 May 2024 | 1.02 | 0.020 | 2.00% | 0.944 | 1.03 | 7,009,526.00 |
01 May 2024 | 1.00 | -0.110 | -9.91% | 0.961 | 1.15 | 9,322,585.00 |
30 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.06 | 1.14 | 16,802,515.00 |
29 Apr 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.30 | 6,992,869.00 |
28 Apr 2024 | 1.10 | 0.020 | 1.85% | 1.03 | 1.12 | 12,026,463.00 |
27 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.04 | 1.11 | 11,307,820.00 |
26 Apr 2024 | 1.10 | 0.060 | 5.77% | 0.997 | 1.14 | 11,143,006.00 |
25 Apr 2024 | 1.04 | -0.070 | -6.31% | 1.03 | 1.13 | 11,983,825.00 |
24 Apr 2024 | 1.11 | 0.020 | 1.83% | 1.07 | 1.19 | 6,729,488.00 |
23 Apr 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.11 | 6,489,192.00 |
22 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.04 | 1.10 | 9,552,148.00 |
21 Apr 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 10,038,029.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions