We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYGBP | Crypto | 82,188,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000837 | 0.12% | 0.680487 | 0.680487 | 0.682408 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.683866 | 0.676798 | 0.67976 | 0.67965 | 0.590745 - 1.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:37:30 | 8.10 | 0.680487 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.678429 | -0.019378 | -2.78% | 0.678408 | 0.705205 | 19,667.00 |
28 Jun 2024 | 0.697807 | 0.022345 | 3.31% | 0.666532 | 0.703236 | 22,989.00 |
27 Jun 2024 | 0.675463 | -0.01184 | -1.72% | 0.65132 | 0.730579 | 48,043.00 |
26 Jun 2024 | 0.687303 | 0.012011 | 1.78% | 0.67288 | 0.699474 | 9,802.00 |
25 Jun 2024 | 0.675291 | 0.028416 | 4.39% | 0.626918 | 0.675497 | 47,151.00 |
24 Jun 2024 | 0.646875 | -0.028966 | -4.29% | 0.644788 | 0.690738 | 23,136.00 |
23 Jun 2024 | 0.675842 | -0.009203 | -1.34% | 0.669505 | 0.683954 | 7,984.00 |
22 Jun 2024 | 0.685044 | -0.00656 | -0.95% | 0.676868 | 0.70452 | 42,517.00 |
21 Jun 2024 | 0.691604 | -0.021582 | -3.03% | 0.686617 | 0.724897 | 149,922.00 |
20 Jun 2024 | 0.713186 | 0.033653 | 4.95% | 0.677649 | 0.739046 | 132,835.00 |
19 Jun 2024 | 0.679533 | -0.0504 | -6.90% | 0.65132 | 0.730579 | 50,124.00 |
18 Jun 2024 | 0.729933 | -0.034256 | -4.48% | 0.729426 | 0.954001 | 92,953.00 |
17 Jun 2024 | 0.764188 | 0.022823 | 3.08% | 0.718716 | 0.775546 | 61,559.00 |
16 Jun 2024 | 0.741365 | 0.004402 | 0.60% | 0.73517 | 0.753384 | 9,655.00 |
15 Jun 2024 | 0.736963 | -0.023239 | -3.06% | 0.717532 | 0.778469 | 52,007.00 |
14 Jun 2024 | 0.760203 | -0.039332 | -4.92% | 0.754756 | 0.802294 | 20,992.00 |
13 Jun 2024 | 0.799535 | 0.013643 | 1.74% | 0.760815 | 0.81925 | 31,851.00 |
12 Jun 2024 | 0.785892 | -0.034587 | -4.22% | 0.771606 | 0.820981 | 37,135.00 |
11 Jun 2024 | 0.820479 | -0.045556 | -5.26% | 0.750055 | 0.954001 | 89,742.00 |
10 Jun 2024 | 0.866034 | -0.004113 | -0.47% | 0.851832 | 0.87677 | 69,161.00 |
09 Jun 2024 | 0.870148 | -0.024518 | -2.74% | 0.866265 | 0.943246 | 79,008.00 |
08 Jun 2024 | 0.894665 | -0.098254 | -9.90% | 0.845493 | 0.986944 | 109,243.00 |
07 Jun 2024 | 0.99292 | 0.024863 | 2.57% | 0.959401 | 1.19 | 533,443.00 |
06 Jun 2024 | 0.968057 | 0.03371 | 3.61% | 0.750055 | 0.98503 | 97,493.00 |
05 Jun 2024 | 0.934347 | -0.022625 | -2.36% | 0.919512 | 0.960926 | 52,621.00 |
04 Jun 2024 | 0.956972 | 0.042854 | 4.69% | 0.895772 | 0.977071 | 152,376.00 |
03 Jun 2024 | 0.914118 | 0.032134 | 3.64% | 0.882685 | 0.964155 | 121,885.00 |
02 Jun 2024 | 0.881984 | -0.021619 | -2.39% | 0.881984 | 0.902088 | 59,497.00 |
01 Jun 2024 | 0.903602 | 0.020709 | 2.35% | 0.878101 | 0.921859 | 49,496.00 |
31 May 2024 | 0.882893 | -0.000352 | -0.04% | 0.855638 | 0.908796 | 33,108.00 |
30 May 2024 | 0.883245 | -0.027487 | -3.02% | 0.880268 | 0.913767 | 57,307.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions