We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYETH | Crypto | 97,038,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000140 | 0.41% | 0.000342 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000351 | 0.00034 | 0.000341 | 0.000341 | 0.000297 - 0.001236 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:12:11 | 0.632955 | 0.000342 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000341 | -0.00000046 | -0.13% | 0.000337 | 0.000344 | 16.00 |
02 May 2024 | 0.000341 | 0.00000300 | 0.89% | 0.000329 | 0.000343 | 31.00 |
01 May 2024 | 0.000338 | -0.00001 | -2.87% | 0.000327 | 0.000355 | 81.00 |
30 Apr 2024 | 0.000348 | 0.00000700 | 2.05% | 0.000336 | 0.000353 | 71.00 |
29 Apr 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000338 | 0.000351 | 52.00 |
28 Apr 2024 | 0.000337 | -0.00000900 | -2.60% | 0.000332 | 0.000358 | 92.00 |
27 Apr 2024 | 0.000346 | -0.00000600 | -1.71% | 0.000334 | 0.00035 | 64.00 |
26 Apr 2024 | 0.000352 | 0.00002 | 6.04% | 0.000316 | 0.000356 | 58.00 |
25 Apr 2024 | 0.000331 | -0.000012 | -3.49% | 0.00033 | 0.000348 | 39.00 |
24 Apr 2024 | 0.000344 | 0.00000023 | 0.07% | 0.000341 | 0.000352 | 38.00 |
23 Apr 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000336 | 0.000348 | 15.00 |
22 Apr 2024 | 0.000342 | -0.00000700 | -2.00% | 0.000332 | 0.00035 | 33.00 |
21 Apr 2024 | 0.00035 | 0.000021 | 6.39% | 0.000329 | 0.000354 | 34.00 |
20 Apr 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000327 | 0.000346 | 35.00 |
19 Apr 2024 | 0.000334 | 0.00000200 | 0.60% | 0.000326 | 0.000339 | 16.00 |
18 Apr 2024 | 0.000333 | 0.00000600 | 1.84% | 0.000319 | 0.000339 | 28.00 |
17 Apr 2024 | 0.000327 | 0.000012 | 3.81% | 0.000312 | 0.000329 | 28.00 |
16 Apr 2024 | 0.000315 | -0.000016 | -4.84% | 0.000307 | 0.00033 | 22.00 |
15 Apr 2024 | 0.000331 | 0.000018 | 5.75% | 0.000308 | 0.000331 | 39.00 |
14 Apr 2024 | 0.000313 | -0.000046 | -12.82% | 0.000297 | 0.000359 | 169.00 |
13 Apr 2024 | 0.000359 | -0.000061 | -14.55% | 0.000346 | 0.000425 | 113.00 |
12 Apr 2024 | 0.000419 | -0.000016 | -3.67% | 0.000419 | 0.000432 | 20.00 |
11 Apr 2024 | 0.000436 | -0.000016 | -3.54% | 0.000429 | 0.000456 | 56.00 |
10 Apr 2024 | 0.000452 | 0.000015 | 3.43% | 0.000431 | 0.000461 | 59.00 |
09 Apr 2024 | 0.000437 | -0.000035 | -7.42% | 0.000437 | 0.000476 | 44.00 |
08 Apr 2024 | 0.000471 | 0.000015 | 3.29% | 0.000452 | 0.000495 | 147.00 |
07 Apr 2024 | 0.000456 | 0.00000061 | 0.13% | 0.000449 | 0.000462 | 45.00 |
06 Apr 2024 | 0.000455 | 0.000014 | 3.17% | 0.000437 | 0.00046 | 60.00 |
05 Apr 2024 | 0.000442 | -0.000014 | -3.07% | 0.000439 | 0.000456 | 65.00 |
04 Apr 2024 | 0.000456 | -0.00009 | -16.50% | 0.000448 | 0.000552 | 290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions