![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYBTC | Crypto | 80,018,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.86% | 0.00001390 | 0.00001385 | 0.00001389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001402 | 0.00001388 | 0.00001402 | 0.00001402 | 0.00001250 - 0.00007291 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:42:37 | 18.60 | 0.00001390 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001402 | -0.00000010 | -0.71% | 0.00001377 | 0.00001425 | 48,043.00 |
26 Jun 2024 | 0.00001412 | -0.00000008 | -0.56% | 0.00001407 | 0.00001435 | 9,802.00 |
25 Jun 2024 | 0.00001420 | 0.00000100 | 7.72% | 0.00001281 | 0.00001429 | 47,151.00 |
24 Jun 2024 | 0.00001295 | -0.00000035 | -2.63% | 0.00001272 | 0.00001362 | 23,145.00 |
23 Jun 2024 | 0.00001330 | -0.00000023 | -1.70% | 0.00001318 | 0.00001353 | 7,984.00 |
22 Jun 2024 | 0.00001353 | 0.00000004 | 0.30% | 0.00001333 | 0.00001387 | 42,592.00 |
21 Jun 2024 | 0.00001349 | -0.00000043 | -3.09% | 0.00001343 | 0.00001414 | 149,922.00 |
20 Jun 2024 | 0.00001392 | 0.00000065 | 4.90% | 0.00001327 | 0.00001450 | 132,852.00 |
19 Jun 2024 | 0.00001327 | -0.00000070 | -5.01% | 0.00001250 | 0.00001397 | 50,124.00 |
18 Jun 2024 | 0.00001397 | -0.00000057 | -3.92% | 0.00001396 | 0.00001499 | 92,953.00 |
17 Jun 2024 | 0.00001454 | 0.00000040 | 2.83% | 0.00001381 | 0.00001479 | 61,559.00 |
16 Jun 2024 | 0.00001414 | -0.00000001 | -0.07% | 0.00001414 | 0.00001447 | 9,687.00 |
15 Jun 2024 | 0.00001415 | -0.00000036 | -2.48% | 0.00001374 | 0.00001469 | 52,007.00 |
14 Jun 2024 | 0.00001451 | -0.00000048 | -3.20% | 0.00001443 | 0.00001507 | 20,992.00 |
13 Jun 2024 | 0.00001499 | 0.00000014 | 0.94% | 0.00001448 | 0.00001550 | 31,851.00 |
12 Jun 2024 | 0.00001485 | -0.00000018 | -1.20% | 0.00001458 | 0.00001534 | 37,135.00 |
11 Jun 2024 | 0.00001503 | -0.00000079 | -4.99% | 0.00001494 | 0.00001593 | 89,742.00 |
10 Jun 2024 | 0.00001582 | -0.00000013 | -0.82% | 0.00001562 | 0.00001611 | 69,161.00 |
09 Jun 2024 | 0.00001595 | -0.00000047 | -2.86% | 0.00001588 | 0.00001730 | 79,008.00 |
08 Jun 2024 | 0.00001642 | -0.00000100 | -5.61% | 0.00001534 | 0.00001783 | 109,455.00 |
07 Jun 2024 | 0.00001783 | 0.00000041 | 2.35% | 0.00001731 | 0.00002150 | 533,528.00 |
06 Jun 2024 | 0.00001742 | 0.00000051 | 3.02% | 0.00001682 | 0.00001778 | 97,493.00 |
05 Jun 2024 | 0.00001691 | -0.00000092 | -5.16% | 0.00001674 | 0.00001778 | 52,633.00 |
04 Jun 2024 | 0.00001783 | 0.00000065 | 3.78% | 0.00001684 | 0.00001833 | 152,376.00 |
03 Jun 2024 | 0.00001718 | 0.00000057 | 3.43% | 0.00001661 | 0.00001817 | 121,885.00 |
02 Jun 2024 | 0.00001661 | -0.00000042 | -2.47% | 0.00001660 | 0.00001710 | 59,497.00 |
01 Jun 2024 | 0.00001703 | 0.00000059 | 3.59% | 0.00001636 | 0.00001726 | 49,622.00 |
31 May 2024 | 0.00001644 | -0.00000015 | -0.90% | 0.00001611 | 0.00001690 | 33,108.00 |
30 May 2024 | 0.00001659 | -0.00000039 | -2.30% | 0.00001657 | 0.00001718 | 57,376.00 |
29 May 2024 | 0.00001698 | 0.00000029 | 1.74% | 0.00001640 | 0.00001760 | 63,864.00 |
28 May 2024 | 0.00001669 | 0.00000043 | 2.64% | 0.00001614 | 0.00001689 | 238,821.00 |
27 May 2024 | 0.00001626 | -0.00000026 | -1.57% | 0.00001626 | 0.00001690 | 53,230.00 |
26 May 2024 | 0.00001652 | 0.00000001 | 0.06% | 0.00001640 | 0.00001709 | 40,756.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions