We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | Crypto | 549,969,196 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 80.00 | 0.32% | 25,130.00 | 25,070.00 | 25,130.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26,140.00 | 24,810.00 | 25,160.00 | 25,050.00 | 4,811.00 - 39,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:46:06 | 0.608864 | 25,130.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 25,090.00 | 1,290.00 | 5.42% | 23,650.00 | 26,410.00 | 6,851.00 |
| 11 May 2024 | 23,800.00 | -280.00 | -1.16% | 23,670.00 | 27,820.00 | 8,201.00 |
| 10 May 2024 | 24,080.00 | 4,500.00 | 22.98% | 19,600.00 | 24,120.00 | 4,174.00 |
| 09 May 2024 | 19,580.00 | -2,570.00 | -11.60% | 19,490.00 | 22,290.00 | 3,999.00 |
| 08 May 2024 | 22,150.00 | 750.00 | 3.50% | 21,400.00 | 23,280.00 | 3,770.00 |
| 07 May 2024 | 21,400.00 | 250.00 | 1.18% | 20,660.00 | 23,000.00 | 4,600.00 |
| 06 May 2024 | 21,150.00 | 1,830.00 | 9.47% | 18,670.00 | 21,710.00 | 3,313.00 |
| 05 May 2024 | 19,320.00 | 20.00 | 0.10% | 18,950.00 | 19,530.00 | 2,904.00 |
| 04 May 2024 | 19,300.00 | 1,360.00 | 7.58% | 17,660.00 | 19,950.00 | 3,493.00 |
| 03 May 2024 | 17,940.00 | 160.00 | 0.90% | 17,000.00 | 18,070.00 | 2,867.00 |
| 02 May 2024 | 17,780.00 | -20.00 | -0.11% | 16,400.00 | 18,030.00 | 2,804.00 |
| 01 May 2024 | 17,800.00 | -1,370.00 | -7.15% | 17,470.00 | 19,300.00 | 2,402.00 |
| 30 Apr 2024 | 19,170.00 | -100.00 | -0.52% | 18,410.00 | 24,070.00 | 3,083.00 |
| 29 Apr 2024 | 19,270.00 | -890.00 | -4.41% | 19,260.00 | 20,950.00 | 3,233.00 |
| 28 Apr 2024 | 20,160.00 | 0.00 | 0.00% | 19,550.00 | 20,590.00 | 1,586.00 |
| 27 Apr 2024 | 20,160.00 | -1,240.00 | -5.79% | 20,060.00 | 21,550.00 | 1,430.00 |
| 26 Apr 2024 | 21,400.00 | 860.00 | 4.19% | 20,030.00 | 22,460.00 | 5,559.00 |
| 25 Apr 2024 | 20,540.00 | -1,510.00 | -6.85% | 20,370.00 | 22,380.00 | 3,552.00 |
| 24 Apr 2024 | 22,050.00 | -730.00 | -3.20% | 21,960.00 | 24,070.00 | 2,831.00 |
| 23 Apr 2024 | 22,780.00 | 480.00 | 2.15% | 17,550.00 | 22,910.00 | 9,003.00 |
| 22 Apr 2024 | 22,300.00 | -1,200.00 | -5.11% | 21,610.00 | 23,510.00 | 9,025.00 |
| 21 Apr 2024 | 23,500.00 | 4,410.00 | 23.10% | 18,930.00 | 23,580.00 | 6,299.00 |
| 20 Apr 2024 | 19,090.00 | -510.00 | -2.60% | 17,870.00 | 19,700.00 | 12,321.00 |
| 19 Apr 2024 | 19,600.00 | 2,100.00 | 12.00% | 16,650.00 | 20,890.00 | 9,416.00 |
| 18 Apr 2024 | 17,500.00 | -510.00 | -2.83% | 16,600.00 | 18,230.00 | 3,837.00 |
| 17 Apr 2024 | 18,010.00 | -90.00 | -0.50% | 17,200.00 | 18,960.00 | 4,829.00 |
| 16 Apr 2024 | 18,100.00 | -280.00 | -1.52% | 17,270.00 | 19,810.00 | 8,908.00 |
| 15 Apr 2024 | 18,380.00 | 1,680.00 | 10.06% | 16,130.00 | 18,500.00 | 6,724.00 |
| 14 Apr 2024 | 16,700.00 | -1,590.00 | -8.69% | 14,740.00 | 18,590.00 | 6,962.00 |
| 13 Apr 2024 | 18,290.00 | -3,780.00 | -17.13% | 17,280.00 | 22,480.00 | 3,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
