We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTGBP | Crypto | 379,342,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.139374 | -1.41% | 9.77 | 9.67 | 9.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.96 | 9.61 | 9.94 | 9.91 | 2.47 - 21.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:36:55 | 1.17 | 9.76 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.91 | -0.090 | -0.91% | 9.16 | 10.12 | 12,370.00 |
| 01 May 2024 | 10.00 | -0.670 | -6.31% | 9.58 | 10.77 | 7,757.00 |
| 30 Apr 2024 | 10.67 | -0.090 | -0.80% | 10.24 | 12.88 | 8,974.00 |
| 29 Apr 2024 | 10.76 | -0.350 | -3.13% | 10.76 | 11.50 | 3,187.00 |
| 28 Apr 2024 | 11.11 | -0.080 | -0.74% | 10.88 | 11.44 | 4,209.00 |
| 27 Apr 2024 | 11.19 | -0.740 | -6.18% | 11.15 | 11.97 | 7,582.00 |
| 26 Apr 2024 | 11.93 | 0.550 | 4.86% | 11.13 | 12.56 | 11,645.00 |
| 25 Apr 2024 | 11.37 | -0.910 | -7.39% | 11.27 | 12.51 | 7,861.00 |
| 24 Apr 2024 | 12.28 | -0.440 | -3.46% | 12.24 | 13.38 | 10,132.00 |
| 23 Apr 2024 | 12.72 | 0.390 | 3.17% | 12.06 | 12.88 | 5,037.00 |
| 22 Apr 2024 | 12.33 | -0.710 | -5.42% | 12.00 | 12.88 | 9,807.00 |
| 21 Apr 2024 | 13.04 | 2.49 | 23.60% | 10.41 | 13.04 | 13,280.00 |
| 20 Apr 2024 | 10.55 | -0.220 | -2.01% | 9.75 | 10.82 | 10,628.00 |
| 19 Apr 2024 | 10.76 | 1.37 | 14.54% | 9.07 | 11.45 | 27,408.00 |
| 18 Apr 2024 | 9.40 | -0.270 | -2.84% | 8.84 | 9.84 | 25,688.00 |
| 17 Apr 2024 | 9.67 | 0.060 | 0.60% | 9.21 | 10.14 | 15,011.00 |
| 16 Apr 2024 | 9.61 | -0.190 | -1.89% | 8.64 | 10.67 | 16,991.00 |
| 15 Apr 2024 | 9.80 | 0.790 | 8.79% | 8.64 | 9.86 | 12,301.00 |
| 14 Apr 2024 | 9.01 | -0.940 | -9.46% | 7.92 | 10.20 | 30,479.00 |
| 13 Apr 2024 | 9.95 | -2.33 | -18.95% | 9.35 | 12.58 | 27,958.00 |
| 12 Apr 2024 | 12.27 | -0.180 | -1.44% | 12.18 | 12.86 | 5,770.00 |
| 11 Apr 2024 | 12.45 | -0.280 | -2.21% | 11.92 | 12.80 | 11,317.00 |
| 10 Apr 2024 | 12.74 | -1.25 | -8.95% | 12.73 | 14.04 | 6,991.00 |
| 09 Apr 2024 | 13.99 | 0.540 | 4.01% | 12.61 | 14.09 | 5,736.00 |
| 08 Apr 2024 | 13.45 | -0.060 | -0.47% | 13.27 | 13.67 | 2,590.00 |
| 07 Apr 2024 | 13.51 | 0.650 | 5.06% | 12.79 | 13.75 | 8,213.00 |
| 06 Apr 2024 | 12.86 | -0.310 | -2.38% | 12.33 | 13.26 | 7,763.00 |
| 05 Apr 2024 | 13.18 | 0.210 | 1.61% | 12.61 | 13.62 | 12,477.00 |
| 04 Apr 2024 | 12.97 | -0.210 | -1.61% | 12.61 | 13.67 | 9,260.00 |
| 03 Apr 2024 | 13.18 | -1.17 | -8.12% | 12.89 | 14.35 | 11,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
