We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTETH | Crypto | 605,089,982 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000372 | -5.58% | 0.006294 | 0.006306 | 0.006319 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00678 | 0.006164 | 0.00678 | 0.006666 | 0.001828 - 0.008464 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:27:35 | 0.159000 | 0.006294 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.006673 | -0.00003 | -0.45% | 0.006471 | 0.006836 | 451.00 |
16 May 2024 | 0.006703 | 0.000748 | 12.56% | 0.005855 | 0.007017 | 469.00 |
15 May 2024 | 0.005955 | -0.000082 | -1.36% | 0.005546 | 0.006176 | 447.00 |
14 May 2024 | 0.006037 | -0.00013 | -2.11% | 0.005638 | 0.006181 | 1,442.00 |
13 May 2024 | 0.006167 | 0.000031 | 0.51% | 0.006038 | 0.00637 | 478.00 |
12 May 2024 | 0.006136 | 0.000309 | 5.30% | 0.005745 | 0.006417 | 536.00 |
11 May 2024 | 0.005827 | 0.000187 | 3.32% | 0.00561 | 0.006592 | 593.00 |
10 May 2024 | 0.00564 | 0.00094 | 20.00% | 0.004696 | 0.005957 | 589.00 |
09 May 2024 | 0.0047 | -0.000503 | -9.67% | 0.004679 | 0.005991 | 587.00 |
08 May 2024 | 0.005203 | 0.000221 | 4.44% | 0.004968 | 0.005386 | 642.00 |
07 May 2024 | 0.004982 | 0.00018 | 3.75% | 0.004387 | 0.005202 | 1,584.00 |
06 May 2024 | 0.004802 | 0.000404 | 9.19% | 0.004313 | 0.0049 | 594.00 |
05 May 2024 | 0.004398 | 0.000017 | 0.39% | 0.004326 | 0.00442 | 682.00 |
04 May 2024 | 0.004381 | 0.000127 | 2.99% | 0.004199 | 0.004593 | 695.00 |
03 May 2024 | 0.004254 | 0.000094 | 2.26% | 0.004113 | 0.004269 | 615.00 |
02 May 2024 | 0.00416 | 0.000047 | 1.14% | 0.004075 | 0.00428 | 718.00 |
01 May 2024 | 0.004113 | -0.000059 | -1.41% | 0.004082 | 0.004231 | 604.00 |
30 Apr 2024 | 0.004172 | 0.000036 | 0.87% | 0.00408 | 0.004289 | 1,761.00 |
29 Apr 2024 | 0.004136 | -0.000177 | -4.10% | 0.004133 | 0.004449 | 621.00 |
28 Apr 2024 | 0.004313 | -0.00016 | -3.58% | 0.004262 | 0.004582 | 675.00 |
27 Apr 2024 | 0.004473 | -0.00026 | -5.49% | 0.004448 | 0.004759 | 619.00 |
26 Apr 2024 | 0.004733 | 0.000233 | 5.18% | 0.004424 | 0.00496 | 524.00 |
25 Apr 2024 | 0.0045 | -0.000258 | -5.42% | 0.004474 | 0.004793 | 566.00 |
24 Apr 2024 | 0.004758 | -0.000163 | -3.31% | 0.004713 | 0.005168 | 539.00 |
23 Apr 2024 | 0.004921 | 0.000072 | 1.48% | 0.004689 | 0.004921 | 1,495.00 |
22 Apr 2024 | 0.004849 | 0.00000700 | 0.14% | 0.004729 | 0.005083 | 540.00 |
21 Apr 2024 | 0.004842 | 0.000636 | 15.13% | 0.004206 | 0.004921 | 610.00 |
20 Apr 2024 | 0.004206 | -0.00015 | -3.44% | 0.004087 | 0.004389 | 693.00 |
19 Apr 2024 | 0.004356 | 0.000443 | 11.32% | 0.00377 | 0.00461 | 760.00 |
18 Apr 2024 | 0.003913 | 0.00001 | 0.26% | 0.003752 | 0.003983 | 744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions