We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLUST | Crypto | 2,722,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00216 | 0.78% | 0.27983 | 0.27981 | 0.28058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29649 | 0.2751 | 0.27767 | 0.27767 | 0.094220 - 0.461200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:54:02 | 228.53 | 0.27983 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
247,792.36 | 876,720.96 | LPOOL | LPOOLEUR | LPOOLGBP | LPOOLBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.27767 | -0.02155 | -7.20% | 0.27405 | 0.29923 | 870,804.00 |
08 May 2024 | 0.29922 | 0.00681 | 2.33% | 0.27793 | 0.29999 | 888,989.00 |
07 May 2024 | 0.29241 | 0.02672 | 10.06% | 0.26998 | 0.29695 | 798,799.00 |
06 May 2024 | 0.26569 | -0.00324 | -1.20% | 0.265 | 0.27363 | 408,368.00 |
05 May 2024 | 0.26893 | -0.00881 | -3.17% | 0.265 | 0.2823 | 852,084.00 |
04 May 2024 | 0.27774 | 0.01252 | 4.72% | 0.26274 | 0.3054 | 824,202.00 |
03 May 2024 | 0.26522 | 0.00991 | 3.88% | 0.25269 | 0.27413 | 894,322.00 |
02 May 2024 | 0.25531 | 0.00081 | 0.32% | 0.25112 | 0.25995 | 697,433.00 |
01 May 2024 | 0.2545 | -0.02151 | -7.79% | 0.25206 | 0.27761 | 699,238.00 |
30 Apr 2024 | 0.27601 | -0.02264 | -7.58% | 0.26098 | 0.30821 | 717,685.00 |
29 Apr 2024 | 0.29865 | 0.04568 | 18.06% | 0.2491 | 0.320 | 494,801.00 |
28 Apr 2024 | 0.25297 | -0.02215 | -8.05% | 0.24663 | 0.27571 | 69,420.00 |
27 Apr 2024 | 0.27512 | -0.0035 | -1.26% | 0.2402 | 0.2793 | 294,813.00 |
26 Apr 2024 | 0.27862 | -0.05187 | -15.69% | 0.2064 | 0.33189 | 614,431.00 |
25 Apr 2024 | 0.33049 | -0.03797 | -10.31% | 0.3027 | 0.3696 | 795,230.00 |
24 Apr 2024 | 0.36846 | -0.01433 | -3.74% | 0.3077 | 0.39338 | 526,365.00 |
23 Apr 2024 | 0.38279 | 0.03061 | 8.69% | 0.265 | 0.38487 | 740,727.00 |
22 Apr 2024 | 0.35218 | -0.01815 | -4.90% | 0.2929 | 0.38696 | 548,327.00 |
21 Apr 2024 | 0.37033 | 0.01305 | 3.65% | 0.2729 | 0.38795 | 561,970.00 |
20 Apr 2024 | 0.35728 | -0.02031 | -5.38% | 0.2713 | 0.39338 | 563,997.00 |
19 Apr 2024 | 0.37759 | 0.11049 | 41.37% | 0.265 | 0.41534 | 490,303.00 |
18 Apr 2024 | 0.2671 | -0.06421 | -19.38% | 0.265 | 0.4041 | 272,017.00 |
17 Apr 2024 | 0.33131 | 0.01898 | 6.08% | 0.250 | 0.34384 | 511,307.00 |
16 Apr 2024 | 0.31233 | -0.03779 | -10.79% | 0.265 | 0.35911 | 667,210.00 |
15 Apr 2024 | 0.35012 | 0.03262 | 10.27% | 0.250 | 0.36082 | 626,597.00 |
14 Apr 2024 | 0.3175 | -0.00469 | -1.46% | 0.250 | 0.37527 | 754,526.00 |
13 Apr 2024 | 0.32219 | 0.00429 | 1.35% | 0.29472 | 0.33019 | 644,268.00 |
12 Apr 2024 | 0.3179 | -0.011 | -3.34% | 0.29737 | 0.364 | 262,334.00 |
11 Apr 2024 | 0.3289 | 0.0523 | 18.91% | 0.2766 | 0.364 | 167,976.00 |
10 Apr 2024 | 0.2766 | -0.05963 | -17.73% | 0.2727 | 0.3777 | 267,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions