We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLGBP | Crypto | 2,609,787 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002312 | 1.09% | 0.214157 | 0.214157 | 0.218217 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215929 | 0.209993 | 0.212196 | 0.211845 | 0.077058 - 0.503925 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:20:29 | 18.65 | 0.214172 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.211697 | -0.00873 | -3.96% | 0.210836 | 0.226965 | 933.00 |
| 04 May 2024 | 0.220427 | 0.006701 | 3.14% | 0.209085 | 0.241361 | 3,683.00 |
| 03 May 2024 | 0.213726 | 0.010053 | 4.94% | 0.20033 | 0.218181 | 1,670.00 |
| 02 May 2024 | 0.203673 | 0.001321 | 0.65% | 0.196292 | 0.210953 | 2,079.00 |
| 01 May 2024 | 0.202352 | -0.017199 | -7.83% | 0.201001 | 0.22353 | 3,736.00 |
| 30 Apr 2024 | 0.219551 | -0.020097 | -8.39% | 0.208413 | 0.38391 | 2,983.00 |
| 29 Apr 2024 | 0.239648 | 0.035568 | 17.43% | 0.199154 | 0.242169 | 3,899.00 |
| 28 Apr 2024 | 0.20408 | -0.016971 | -7.68% | 0.198351 | 0.221466 | 1,289.00 |
| 27 Apr 2024 | 0.221052 | 0.001986 | 0.91% | 0.213026 | 0.226055 | 813.00 |
| 26 Apr 2024 | 0.219065 | -0.042972 | -16.40% | 0.216253 | 0.268229 | 5,406.00 |
| 25 Apr 2024 | 0.262038 | -0.033373 | -11.30% | 0.255019 | 0.294722 | 12,482.00 |
| 24 Apr 2024 | 0.29541 | -0.014454 | -4.66% | 0.282487 | 0.316234 | 3,943.00 |
| 23 Apr 2024 | 0.309864 | 0.023681 | 8.27% | 0.250671 | 0.386778 | 8,042.00 |
| 22 Apr 2024 | 0.286184 | -0.014768 | -4.91% | 0.286184 | 0.311796 | 2,803.00 |
| 21 Apr 2024 | 0.300952 | 0.006677 | 2.27% | 0.268875 | 0.310872 | 3,599.00 |
| 20 Apr 2024 | 0.294275 | -0.010736 | -3.52% | 0.27983 | 0.314563 | 4,369.00 |
| 19 Apr 2024 | 0.305011 | -0.004462 | -1.44% | 0.291627 | 0.332346 | 10,025.00 |
| 18 Apr 2024 | 0.309473 | 0.041823 | 15.63% | 0.253431 | 0.32206 | 7,232.00 |
| 17 Apr 2024 | 0.267651 | 0.014947 | 5.92% | 0.251715 | 0.276474 | 3,021.00 |
| 16 Apr 2024 | 0.252703 | -0.029796 | -10.55% | 0.246632 | 0.291799 | 7,994.00 |
| 15 Apr 2024 | 0.282499 | 0.026716 | 10.44% | 0.250671 | 0.293474 | 7,426.00 |
| 14 Apr 2024 | 0.255784 | -0.007552 | -2.87% | 0.248618 | 0.300647 | 21,288.00 |
| 13 Apr 2024 | 0.263335 | 0.012723 | 5.08% | 0.23695 | 0.263335 | 3,898.00 |
| 12 Apr 2024 | 0.250613 | 0.0139 | 5.87% | 0.237484 | 0.27242 | 5,778.00 |
| 11 Apr 2024 | 0.236713 | 0.011446 | 5.08% | 0.221451 | 0.237319 | 2,237.00 |
| 10 Apr 2024 | 0.225267 | -0.036298 | -13.88% | 0.219581 | 0.267601 | 9,480.00 |
| 09 Apr 2024 | 0.261564 | 0.050939 | 24.18% | 0.210219 | 0.267378 | 2,973.00 |
| 08 Apr 2024 | 0.210626 | -0.005529 | -2.56% | 0.210027 | 0.225733 | 370.00 |
| 07 Apr 2024 | 0.216155 | 0.000082 | 0.04% | 0.211601 | 0.220918 | 767.00 |
| 06 Apr 2024 | 0.216073 | -0.011752 | -5.16% | 0.210581 | 0.230117 | 2,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
