We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLBTC | Crypto | 1,296,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000219 | 0.00000210 | 0.00000238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000219 | 0.00000219 | 0.00000219 | 0.00000219 | 0.00000210 - 0.00001112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:27:09 | 55.49 | 0.00000219 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LPOOL | LPOOLEUR | LPOOLGBP | LPOOLUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00 |
28 Jun 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00 |
27 Jun 2024 | 0.00000219 | -0.00000001 | -0.45% | 0.00000219 | 0.00000232 | 302.00 |
26 Jun 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000219 | 0.00000242 | 1,122.00 |
25 Jun 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000212 | 0.00000230 | 5,192.00 |
24 Jun 2024 | 0.00000217 | 0.00000005 | 2.36% | 0.00000212 | 0.00000224 | 1,020.00 |
23 Jun 2024 | 0.00000212 | -0.00000025 | -10.55% | 0.00000210 | 0.00000238 | 884.00 |
22 Jun 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000231 | 0.00000247 | 1,539.00 |
21 Jun 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000236 | 0.00000256 | 1,786.00 |
20 Jun 2024 | 0.00000246 | -0.00000007 | -2.77% | 0.00000242 | 0.00000268 | 2,258.00 |
19 Jun 2024 | 0.00000253 | -0.00000049 | -16.23% | 0.00000223 | 0.00000303 | 4,095.00 |
18 Jun 2024 | 0.00000302 | 0.00000043 | 16.60% | 0.00000261 | 0.00000313 | 5,879.00 |
17 Jun 2024 | 0.00000259 | 0.00000007 | 2.78% | 0.00000246 | 0.00000270 | 3,445.00 |
16 Jun 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000250 | 0.00000258 | 743.00 |
15 Jun 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000247 | 0.00000283 | 3,737.00 |
14 Jun 2024 | 0.00000263 | 0.00000003 | 1.15% | 0.00000255 | 0.00000279 | 5,352.00 |
13 Jun 2024 | 0.00000260 | 0.00000021 | 8.79% | 0.00000221 | 0.00000264 | 6,705.00 |
12 Jun 2024 | 0.00000239 | -0.00000030 | -11.15% | 0.00000239 | 0.00000276 | 4,161.00 |
11 Jun 2024 | 0.00000269 | 0.00000008 | 3.07% | 0.00000259 | 0.00000276 | 1,360.00 |
10 Jun 2024 | 0.00000261 | -0.00000008 | -2.97% | 0.00000255 | 0.00000279 | 4,645.00 |
09 Jun 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000260 | 0.00000288 | 1,287.00 |
08 Jun 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000279 | 0.00000305 | 2,231.00 |
07 Jun 2024 | 0.00000289 | 0.00000000 | 0.00% | 0.00000285 | 0.00000302 | 1,476.00 |
06 Jun 2024 | 0.00000289 | 0.00000013 | 4.71% | 0.00000273 | 0.00000732 | 1,592.00 |
05 Jun 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000262 | 0.00000283 | 3,309.00 |
04 Jun 2024 | 0.00000268 | -0.00000002 | -0.74% | 0.00000265 | 0.00000283 | 2,190.00 |
03 Jun 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000265 | 0.00000289 | 3,842.00 |
02 Jun 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000271 | 0.00000282 | 848.00 |
01 Jun 2024 | 0.00000275 | -0.00000006 | -2.14% | 0.00000273 | 0.00000289 | 3,086.00 |
31 May 2024 | 0.00000281 | -0.00000010 | -3.44% | 0.00000279 | 0.00000299 | 1,509.00 |
30 May 2024 | 0.00000291 | -0.00000007 | -2.35% | 0.00000291 | 0.00000310 | 922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions