We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lovely Inu Finance | LOVELYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 9.09% | 0.00000012 | 0.00000011 | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000005 - 0.00000049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:01:05 | 393,990,346.35 | 0.00000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,815.28 | 91,740,105,843.86 | LOVELY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 8,498,936,733.00 |
21 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | -77,801,884,508.00 |
20 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 7,997,828,163.00 |
19 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 36,076,425,194.00 |
18 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | -46,538,742,719.00 |
17 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -56,408,304,001.00 |
16 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 70,132,574,588.00 |
15 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 49,896,828,360.00 |
14 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -81,513,577,857.00 |
13 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | -26,343,905,800.00 |
12 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 18,046,948,323.00 |
11 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | -45,542,357,223.00 |
10 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | -59,108,429,849.00 |
09 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -76,112,652,274.00 |
08 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 47,282,095,992.00 |
07 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | -45,800,347,774.00 |
06 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 5,634,809,471.00 |
05 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 73,970,047,143.00 |
04 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | -65,620,713,055.00 |
03 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | -13,461,504,101.00 |
02 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | -12,882,359,535.00 |
01 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 54,208,783,492.00 |
30 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 19,450,053,029.00 |
29 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 89,811,754,564.00 |
28 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -6,382,425,479.00 |
27 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | -64,949,399,845.00 |
26 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -40,254,060,287.00 |
25 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | -23,010,487,110.00 |
24 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 13,046,560,495.00 |
23 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 90,895,201,617.00 |
22 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | -77,934,669,166.00 |
21 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 74,925,347,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions