![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Love | LOVEEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 0.35% | 0.033882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033928 | 0.033698 | 0.033753 | 0.033763 | 0.000403 - 0.085803 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:50:47 | 0.000793 | 0.037405 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOVEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.033735 | -0.000273 | -0.80% | 0.033325 | 0.035208 | 0.00 |
26 Jun 2024 | 0.034008 | 0.00041 | 1.22% | 0.033422 | 0.034324 | 0.00 |
25 Jun 2024 | 0.033598 | -0.000662 | -1.93% | 0.032455 | 0.034367 | 0.00 |
24 Jun 2024 | 0.03426 | -0.000751 | -2.15% | 0.034162 | 0.035252 | 0.00 |
23 Jun 2024 | 0.035011 | -0.000233 | -0.66% | 0.034838 | 0.035266 | 0.00 |
22 Jun 2024 | 0.035244 | 0.000045 | 0.13% | 0.03453 | 0.035529 | 0.00 |
21 Jun 2024 | 0.035199 | -0.000393 | -1.10% | 0.034925 | 0.036232 | 0.00 |
20 Jun 2024 | 0.035592 | 0.000738 | 2.12% | 0.034718 | 0.035919 | 0.00 |
19 Jun 2024 | 0.034854 | -0.000255 | -0.73% | 0.033826 | 0.035208 | 0.00 |
18 Jun 2024 | 0.035109 | -0.00116 | -3.20% | 0.034788 | 0.037523 | 0.00 |
17 Jun 2024 | 0.03627 | 0.000549 | 1.54% | 0.035478 | 0.036571 | 0.00 |
16 Jun 2024 | 0.03572 | 0.000856 | 2.45% | 0.034795 | 0.03597 | 0.00 |
15 Jun 2024 | 0.034865 | 0.000079 | 0.23% | 0.033706 | 0.035337 | 0.00 |
14 Jun 2024 | 0.034785 | -0.000887 | -2.49% | 0.034373 | 0.035663 | 0.00 |
13 Jun 2024 | 0.035672 | 0.000614 | 1.75% | 0.03472 | 0.036604 | 0.00 |
12 Jun 2024 | 0.035059 | -0.001679 | -4.57% | 0.03441 | 0.036776 | 0.00 |
11 Jun 2024 | 0.036737 | -0.000379 | -1.02% | 0.036611 | 0.037523 | 0.00 |
10 Jun 2024 | 0.037116 | 0.000215 | 0.58% | 0.036744 | 0.037251 | 0.00 |
09 Jun 2024 | 0.0369 | 0.00004 | 0.11% | 0.036764 | 0.03715 | 0.00 |
08 Jun 2024 | 0.03686 | -0.001347 | -3.53% | 0.036491 | 0.038465 | 0.00 |
07 Jun 2024 | 0.038208 | -0.000536 | -1.38% | 0.037722 | 0.038857 | 0.00 |
06 Jun 2024 | 0.038744 | 0.000536 | 1.40% | 0.036797 | 0.038945 | 0.00 |
05 Jun 2024 | 0.038208 | 0.000517 | 1.37% | 0.037495 | 0.038381 | 0.00 |
04 Jun 2024 | 0.037691 | -0.000184 | -0.49% | 0.037652 | 0.038572 | 0.00 |
03 Jun 2024 | 0.037874 | -0.000334 | -0.87% | 0.037585 | 0.038427 | 0.00 |
02 Jun 2024 | 0.038208 | 0.001893 | 5.21% | 0.03619 | 0.038341 | 0.00 |
01 Jun 2024 | 0.036315 | -0.001522 | -4.02% | 0.035923 | 0.03803 | 0.00 |
31 May 2024 | 0.037837 | -0.000191 | -0.50% | 0.037406 | 0.038593 | 0.00 |
30 May 2024 | 0.038029 | -0.000799 | -2.06% | 0.037788 | 0.039206 | 0.00 |
29 May 2024 | 0.038828 | -0.000502 | -1.28% | 0.038079 | 0.039634 | 0.00 |
28 May 2024 | 0.03933 | 0.000699 | 1.81% | 0.036797 | 0.040102 | 0.00 |
27 May 2024 | 0.038631 | 0.000782 | 2.07% | 0.037696 | 0.039187 | 0.00 |
26 May 2024 | 0.037849 | 0.000182 | 0.48% | 0.037492 | 0.038121 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions