We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lair Ownership Rights | LORUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000278 | 0.33% | 0.000846 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000846 | 0.000844 | 0.000844 | 0.000843 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000846 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000844 | -0.000017 | -1.97% | 0.000841 | 0.00087 | 0.00 |
| 28 Jun 2024 | 0.000861 | 0.000019 | 2.26% | 0.000841 | 0.000867 | 0.00 |
| 27 Jun 2024 | 0.000842 | -0.00000700 | -0.82% | 0.000831 | 0.000878 | 0.00 |
| 26 Jun 2024 | 0.000849 | 0.00001 | 1.19% | 0.000834 | 0.000856 | 0.00 |
| 25 Jun 2024 | 0.000838 | -0.000017 | -1.99% | 0.00081 | 0.000857 | 0.00 |
| 24 Jun 2024 | 0.000855 | -0.000019 | -2.18% | 0.000852 | 0.00088 | 0.00 |
| 23 Jun 2024 | 0.000874 | -0.00000600 | -0.68% | 0.000869 | 0.00088 | 0.00 |
| 22 Jun 2024 | 0.000879 | 0.00000100 | 0.11% | 0.000862 | 0.000886 | 0.00 |
| 21 Jun 2024 | 0.000878 | -0.00001 | -1.13% | 0.000871 | 0.000904 | 0.00 |
| 20 Jun 2024 | 0.000888 | 0.000018 | 2.07% | 0.000866 | 0.000896 | 0.00 |
| 19 Jun 2024 | 0.00087 | -0.00000600 | -0.68% | 0.000844 | 0.000878 | 0.00 |
| 18 Jun 2024 | 0.000876 | -0.000029 | -3.20% | 0.000868 | 0.000929 | 0.00 |
| 17 Jun 2024 | 0.000905 | 0.000014 | 1.57% | 0.000885 | 0.000912 | 0.00 |
| 16 Jun 2024 | 0.000891 | 0.000021 | 2.41% | 0.000868 | 0.000897 | 0.00 |
| 15 Jun 2024 | 0.00087 | 0.00000200 | 0.23% | 0.000841 | 0.000882 | 0.00 |
| 14 Jun 2024 | 0.000868 | -0.000022 | -2.47% | 0.000858 | 0.00089 | 0.00 |
| 13 Jun 2024 | 0.00089 | 0.000015 | 1.71% | 0.000866 | 0.000913 | 0.00 |
| 12 Jun 2024 | 0.000875 | -0.000042 | -4.58% | 0.000859 | 0.000918 | 0.00 |
| 11 Jun 2024 | 0.000917 | -0.00000900 | -0.97% | 0.000911 | 0.000929 | 0.00 |
| 10 Jun 2024 | 0.000926 | 0.00000500 | 0.54% | 0.000917 | 0.000929 | 0.00 |
| 09 Jun 2024 | 0.000921 | 0.00000099 | 0.11% | 0.000917 | 0.000927 | 0.00 |
| 08 Jun 2024 | 0.00092 | -0.000034 | -3.57% | 0.00091 | 0.00096 | 0.00 |
| 07 Jun 2024 | 0.000953 | -0.000013 | -1.34% | 0.000941 | 0.000969 | 0.00 |
| 06 Jun 2024 | 0.000967 | 0.000013 | 1.36% | 0.000911 | 0.000972 | 0.00 |
| 05 Jun 2024 | 0.000953 | 0.000013 | 1.38% | 0.000936 | 0.000958 | 0.00 |
| 04 Jun 2024 | 0.00094 | -0.00000500 | -0.53% | 0.000939 | 0.000962 | 0.00 |
| 03 Jun 2024 | 0.000945 | -0.00000800 | -0.84% | 0.000938 | 0.000959 | 0.00 |
| 02 Jun 2024 | 0.000953 | 0.000012 | 1.28% | 0.000938 | 0.000957 | 0.00 |
| 01 Jun 2024 | 0.000941 | 0.00000400 | 0.43% | 0.000931 | 0.000961 | 0.00 |
| 31 May 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000926 | 0.000955 | 0.00 |
| 30 May 2024 | 0.000941 | -0.00002 | -2.08% | 0.000935 | 0.00097 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
