We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOOT Token | LOOTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.11% | 0.03812 | 0.03807 | 0.03819 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0385 | 0.03775 | 0.0382 | 0.03808 | 0.019900 - 2.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:20:37 | 450.00 | 0.0383 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,723.25 | 307,679.53 | LOOTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.0381 | 0.0002 | 0.53% | 0.0374 | 0.0382 | 649,892.00 |
16 May 2024 | 0.0379 | -0.0001 | -0.26% | 0.0374 | 0.0388 | 640,065.00 |
15 May 2024 | 0.038 | 0.00012 | 0.32% | 0.0373 | 0.0392 | 584,192.00 |
14 May 2024 | 0.03788 | -0.00003 | -0.08% | 0.0369 | 0.03818 | 1,209,672.00 |
13 May 2024 | 0.03791 | 0.00021 | 0.56% | 0.037 | 0.038 | 608,913.00 |
12 May 2024 | 0.0377 | -0.00016 | -0.42% | 0.0367 | 0.03879 | 633,937.00 |
11 May 2024 | 0.03786 | 0.00024 | 0.64% | 0.0369 | 0.0388 | 613,808.00 |
10 May 2024 | 0.03762 | 0.00002 | 0.05% | 0.0371 | 0.03809 | 566,306.00 |
09 May 2024 | 0.0376 | -0.00028 | -0.74% | 0.0373 | 0.03836 | 634,527.00 |
08 May 2024 | 0.03788 | -0.00022 | -0.58% | 0.0376 | 0.03845 | 570,566.00 |
07 May 2024 | 0.0381 | 0.00018 | 0.47% | 0.037 | 0.03865 | 1,170,663.00 |
06 May 2024 | 0.03792 | -0.00098 | -2.52% | 0.03741 | 0.039 | 632,838.00 |
05 May 2024 | 0.0389 | 0.00118 | 3.13% | 0.03741 | 0.0392 | 577,581.00 |
04 May 2024 | 0.03772 | 0.00052 | 1.40% | 0.0364 | 0.03807 | 630,750.00 |
03 May 2024 | 0.0372 | 0.0007 | 1.92% | 0.0355 | 0.0373 | 628,881.00 |
02 May 2024 | 0.0365 | -0.00154 | -4.05% | 0.0361 | 0.0382 | 607,404.00 |
01 May 2024 | 0.03804 | -0.0013 | -3.30% | 0.03764 | 0.0397 | 602,981.00 |
30 Apr 2024 | 0.03934 | 0.00031 | 0.79% | 0.038 | 0.0394 | 1,422,446.00 |
29 Apr 2024 | 0.03903 | -0.00027 | -0.69% | 0.038 | 0.040 | 723,248.00 |
28 Apr 2024 | 0.0393 | -0.0005 | -1.26% | 0.0382 | 0.040 | 1,238,967.00 |
27 Apr 2024 | 0.0398 | 0.0003 | 0.76% | 0.0392 | 0.0403 | 657,090.00 |
26 Apr 2024 | 0.0395 | -0.00038 | -0.95% | 0.03891 | 0.0403 | 521,125.00 |
25 Apr 2024 | 0.03988 | 0.00028 | 0.71% | 0.0389 | 0.0405 | 687,114.00 |
24 Apr 2024 | 0.0396 | 0.003 | 8.20% | 0.0363 | 0.0402 | 686,095.00 |
23 Apr 2024 | 0.0366 | -0.0002 | -0.54% | 0.0364 | 0.0373 | 1,331,357.00 |
22 Apr 2024 | 0.0368 | 0.0003 | 0.82% | 0.0365 | 0.0372 | 737,941.00 |
21 Apr 2024 | 0.0365 | -0.0001 | -0.27% | 0.0358 | 0.03719 | 588,743.00 |
20 Apr 2024 | 0.0366 | 0.00 | 0.00% | 0.03647 | 0.037 | 565,141.00 |
19 Apr 2024 | 0.0366 | 0.00078 | 2.18% | 0.0356 | 0.03718 | 537,806.00 |
18 Apr 2024 | 0.03582 | 0.00029 | 0.82% | 0.0353 | 0.0372 | 773,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions