We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loon Network | LOONUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 1.40% | 0.000145 | 0.000145 | 0.000146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000152 | 0.00014 | 0.000143 | 0.000143 | 0.000100 - 0.007733 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:42:22 | 34,640.80 | 0.000145 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,482.35 | 85,477,459.23 | LOON | LOONEUR | LOONGBP | LOONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000143 | 0.00000100 | 0.70% | 0.00014 | 0.000143 | 74,558,964.00 |
16 May 2024 | 0.000142 | -0.00000800 | -5.33% | 0.000137 | 0.00015 | 54,641,755.00 |
15 May 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000148 | 0.000152 | 91,115,661.00 |
14 May 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000144 | 0.00016 | 110,398,343.00 |
13 May 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000148 | 0.000149 | 88,245,578.00 |
12 May 2024 | 0.000149 | 0.00000200 | 1.36% | 0.000147 | 0.000149 | 73,158,686.00 |
11 May 2024 | 0.000147 | -0.00000600 | -3.92% | 0.00014 | 0.000154 | 73,932,721.00 |
10 May 2024 | 0.000153 | 0.000017 | 12.50% | 0.000135 | 0.000154 | 78,152,317.00 |
09 May 2024 | 0.000136 | -0.00000300 | -2.16% | 0.00013 | 0.000144 | 94,593,152.00 |
08 May 2024 | 0.000139 | 0.00000400 | 2.96% | 0.000125 | 0.000145 | 109,514,448.00 |
07 May 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000115 | 0.000142 | 79,267,094.00 |
06 May 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000135 | 0.000147 | 72,425,256.00 |
05 May 2024 | 0.000136 | -0.00000700 | -4.90% | 0.000131 | 0.000143 | 82,928,420.00 |
04 May 2024 | 0.000143 | 0.00000500 | 3.62% | 0.000131 | 0.000143 | 74,002,167.00 |
03 May 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000137 | 0.000142 | 89,758,564.00 |
02 May 2024 | 0.000142 | -0.00000500 | -3.40% | 0.00014 | 0.000147 | 93,555,213.00 |
01 May 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000147 | 0.00015 | 80,457,282.00 |
30 Apr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000147 | 0.00016 | 107,351,625.00 |
29 Apr 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000151 | 0.000154 | 90,036,849.00 |
28 Apr 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000149 | 0.000157 | 84,000,935.00 |
27 Apr 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000155 | 0.000158 | 80,480,777.00 |
26 Apr 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000147 | 0.000158 | 90,944,025.00 |
25 Apr 2024 | 0.000151 | -0.00000100 | -0.66% | 0.00015 | 0.000153 | 77,942,101.00 |
24 Apr 2024 | 0.000152 | -0.00000500 | -3.18% | 0.00015 | 0.00016 | 81,552,767.00 |
23 Apr 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000156 | 0.00016 | 85,815,134.00 |
22 Apr 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000156 | 0.00016 | 85,029,926.00 |
21 Apr 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000161 | 65,235,612.00 |
20 Apr 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000153 | 0.000156 | 89,414,078.00 |
19 Apr 2024 | 0.000155 | 0.00 | 0.00% | 0.000153 | 0.000156 | 84,190,601.00 |
18 Apr 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000153 | 0.000156 | 87,144,601.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions