We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loon Network | LOONUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000081 | 0.65% | 0.000126 | 0.000126 | 0.000126 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000127 | 0.000123 | 0.000125 | 0.000125 | 0.000090 - 0.015182 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:05:36 | 124,092.92 | 0.000125 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 5,403,996.00 |
| 04 May 2024 | 0.000124 | 0.00000500 | 4.18% | 0.000118 | 0.000125 | 40,730,143.00 |
| 03 May 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000116 | 0.000121 | 60,172,171.00 |
| 02 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000115 | 0.000145 | 43,758,305.00 |
| 01 May 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000117 | 0.00013 | 56,062,888.00 |
| 30 Apr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000125 | 0.000191 | 54,661,464.00 |
| 29 Apr 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 22,587,199.00 |
| 28 Apr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000123 | 0.000156 | 25,701,311.00 |
| 27 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000124 | 0.000158 | 49,189,271.00 |
| 26 Apr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000123 | 0.000128 | 30,660,625.00 |
| 25 Apr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000124 | 0.000132 | 18,934,177.00 |
| 24 Apr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000126 | 0.000131 | 27,585,840.00 |
| 23 Apr 2024 | 0.000128 | -0.000029 | -18.43% | 0.000127 | 0.000194 | 53,414,678.00 |
| 22 Apr 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000125 | 0.00016 | 56,772,679.00 |
| 21 Apr 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000151 | 0.000159 | 60,494,147.00 |
| 20 Apr 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000123 | 0.000156 | 14,695,761.00 |
| 19 Apr 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000148 | 0.000155 | 2,848,148.00 |
| 18 Apr 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000124 | 0.000156 | 33,316,812.00 |
| 17 Apr 2024 | 0.000154 | -0.00000082 | -0.53% | 0.00015 | 0.000156 | 39,536,891.00 |
| 16 Apr 2024 | 0.000155 | 0.000029 | 22.93% | 0.000123 | 0.000156 | 58,603,967.00 |
| 15 Apr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00009 | 0.000127 | 3,612,429.00 |
| 14 Apr 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000116 | 0.000148 | 15,909,144.00 |
| 13 Apr 2024 | 0.00013 | -0.000011 | -7.84% | 0.000125 | 0.000142 | 25,815,693.00 |
| 12 Apr 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000139 | 0.000145 | 10,272,047.00 |
| 11 Apr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000137 | 0.000142 | 52,757,799.00 |
| 10 Apr 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000139 | 0.000149 | 38,517,047.00 |
| 09 Apr 2024 | 0.000148 | 0.00001 | 7.24% | 0.000129 | 0.000206 | 38,256,575.00 |
| 08 Apr 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.000138 | 45,074,775.00 |
| 07 Apr 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 392,887.00 |
| 06 Apr 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000129 | 0.000166 | 23,226,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
