We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMKRW | Crypto | 82,201,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.500 | 0.45% | 112.00 | 111.90 | 112.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 114.90 | 110.10 | 111.50 | 111.50 | 47.40 - 663.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:03:01 | 3,710.04 | 112.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,094,801,925.10 | 18,657,430.41 | LOOM | LOOMEUR | LOOMGBP | LOOMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 111.50 | 5.10 | 4.79% | 106.00 | 112.10 | 19,197,145.00 |
| 15 May 2024 | 106.40 | -3.40 | -3.10% | 106.30 | 110.00 | 24,174,059.00 |
| 14 May 2024 | 109.80 | -2.40 | -2.14% | 106.00 | 113.00 | 32,684,808.00 |
| 13 May 2024 | 112.20 | 0.600 | 0.54% | 110.00 | 115.30 | 28,707,168.00 |
| 12 May 2024 | 111.60 | 2.70 | 2.48% | 108.00 | 114.40 | 35,445,705.00 |
| 11 May 2024 | 108.90 | -5.10 | -4.47% | 107.50 | 115.10 | 24,451,938.00 |
| 10 May 2024 | 114.00 | 2.40 | 2.15% | 109.70 | 114.80 | 14,244,825.00 |
| 09 May 2024 | 111.60 | -1.30 | -1.15% | 110.00 | 115.20 | 23,310,122.00 |
| 08 May 2024 | 112.90 | -0.800 | -0.70% | 112.30 | 116.00 | 23,814,646.00 |
| 07 May 2024 | 113.70 | -2.50 | -2.15% | 113.40 | 118.20 | 31,638,262.00 |
| 06 May 2024 | 116.20 | 0.600 | 0.52% | 112.00 | 117.10 | 19,441,778.00 |
| 05 May 2024 | 115.60 | -1.20 | -1.03% | 114.00 | 119.00 | 23,180,360.00 |
| 04 May 2024 | 116.80 | 5.70 | 5.13% | 110.00 | 118.00 | 25,613,170.00 |
| 03 May 2024 | 111.10 | -0.800 | -0.71% | 106.80 | 113.00 | 23,051,843.00 |
| 02 May 2024 | 111.90 | -2.30 | -2.01% | 103.70 | 114.30 | 37,691,331.00 |
| 01 May 2024 | 114.20 | -10.70 | -8.57% | 111.00 | 125.00 | 45,116,918.00 |
| 30 Apr 2024 | 124.90 | -5.80 | -4.44% | 106.30 | 137.70 | 68,087,125.00 |
| 29 Apr 2024 | 130.70 | 0.300 | 0.23% | 127.50 | 138.00 | 77,618,160.00 |
| 28 Apr 2024 | 130.40 | 1.70 | 1.32% | 126.10 | 144.40 | 77,179,496.00 |
| 27 Apr 2024 | 128.70 | 3.70 | 2.96% | 119.40 | 129.40 | 25,729,188.00 |
| 26 Apr 2024 | 125.00 | 4.70 | 3.91% | 115.10 | 130.10 | 42,050,551.00 |
| 25 Apr 2024 | 120.30 | -5.20 | -4.14% | 119.00 | 128.00 | 26,730,502.00 |
| 24 Apr 2024 | 125.50 | 1.20 | 0.97% | 121.50 | 125.50 | 23,263,886.00 |
| 23 Apr 2024 | 124.30 | 2.50 | 2.05% | 120.00 | 125.20 | 21,383,573.00 |
| 22 Apr 2024 | 121.80 | -1.60 | -1.30% | 119.60 | 125.40 | 22,761,990.00 |
| 21 Apr 2024 | 123.40 | 6.60 | 5.65% | 115.30 | 124.20 | 30,079,199.00 |
| 20 Apr 2024 | 116.80 | 2.40 | 2.10% | 106.30 | 121.70 | 38,116,385.00 |
| 19 Apr 2024 | 114.40 | 3.10 | 2.79% | 107.60 | 115.20 | 25,133,738.00 |
| 18 Apr 2024 | 111.30 | -5.70 | -4.87% | 109.60 | 117.50 | 26,354,462.00 |
| 17 Apr 2024 | 117.00 | -1.40 | -1.18% | 111.60 | 119.50 | 28,757,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
