We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMEUR | Crypto | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001834 | -2.51% | 0.071217 | 0.07077 | 0.071095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074384 | 0.07073 | 0.074384 | 0.073051 | 0.033700 - 0.476960 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:01:14 | 547.72 | 0.071217 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.073051 | -0.001333 | -1.79% | 0.072608 | 0.074384 | 7,303.00 |
01 May 2024 | 0.074384 | -0.007341 | -8.98% | 0.072105 | 0.084427 | 2,160,464.00 |
30 Apr 2024 | 0.081725 | -0.002702 | -3.20% | 0.067817 | 0.090068 | 1,127,486.00 |
29 Apr 2024 | 0.084427 | -0.006504 | -7.15% | 0.082417 | 0.08892 | 5,104,868.00 |
28 Apr 2024 | 0.090931 | 0.006979 | 8.31% | 0.080993 | 0.098578 | 26,664,726.00 |
27 Apr 2024 | 0.083952 | 0.008352 | 11.05% | 0.077706 | 0.083975 | 1,008,206.00 |
26 Apr 2024 | 0.0756 | -0.002361 | -3.03% | 0.074639 | 0.07813 | 14,740.00 |
25 Apr 2024 | 0.077961 | -0.002566 | -3.19% | 0.077961 | 0.082739 | 226,470.00 |
24 Apr 2024 | 0.080527 | 0.002397 | 3.07% | 0.07813 | 0.08071 | 675.00 |
23 Apr 2024 | 0.07813 | 0.00 | 0.00% | 0.067817 | 0.07891 | 442,795.00 |
22 Apr 2024 | 0.07813 | 0.002914 | 3.87% | 0.07659 | 0.080023 | 116,142.00 |
21 Apr 2024 | 0.075216 | 0.000876 | 1.18% | 0.07434 | 0.075216 | 568.00 |
20 Apr 2024 | 0.07434 | 0.00361 | 5.10% | 0.067817 | 0.076655 | 747,445.00 |
19 Apr 2024 | 0.07073 | 0.0007 | 1.00% | 0.06865 | 0.07073 | 1,997.00 |
18 Apr 2024 | 0.07003 | -0.003623 | -4.92% | 0.06843 | 0.0736 | 431,204.00 |
17 Apr 2024 | 0.073653 | 0.000236 | 0.32% | 0.069237 | 0.074441 | 455,315.00 |
16 Apr 2024 | 0.073417 | -0.001586 | -2.11% | 0.070277 | 0.078951 | 581,908.00 |
15 Apr 2024 | 0.075003 | 0.003703 | 5.19% | 0.068772 | 0.07659 | 737,953.00 |
14 Apr 2024 | 0.0713 | -0.010801 | -13.16% | 0.061 | 0.081955 | 1,446,343.00 |
13 Apr 2024 | 0.082101 | -0.015075 | -15.51% | 0.0722 | 0.098699 | 2,470,280.00 |
12 Apr 2024 | 0.097176 | 0.000328 | 0.34% | 0.095438 | 0.097692 | 51,358.00 |
11 Apr 2024 | 0.096848 | 0.000601 | 0.62% | 0.091877 | 0.097613 | 625,676.00 |
10 Apr 2024 | 0.096247 | -0.004153 | -4.14% | 0.095 | 0.10089 | 310,917.00 |
09 Apr 2024 | 0.1004 | 0.002678 | 2.74% | 0.095899 | 0.10149 | 888,304.00 |
08 Apr 2024 | 0.097722 | 0.001888 | 1.97% | 0.096388 | 0.099105 | 237,142.00 |
07 Apr 2024 | 0.095834 | 0.000206 | 0.22% | 0.095294 | 0.096873 | 2,896.00 |
06 Apr 2024 | 0.095628 | 0.000628 | 0.66% | 0.091449 | 0.09919 | 423,366.00 |
05 Apr 2024 | 0.095 | 0.001912 | 2.05% | 0.09071 | 0.097539 | 143,473.00 |
04 Apr 2024 | 0.093088 | -0.002227 | -2.34% | 0.090 | 0.097777 | 563,073.00 |
03 Apr 2024 | 0.095315 | -0.007895 | -7.65% | 0.09261 | 0.10346 | 768,524.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions