![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUST | Crypto | 52,698,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -0.52% | 0.05335 | 0.05335 | 0.05351 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05571 | 0.05287 | 0.05376 | 0.05363 | 0.036930 - 0.197990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:55:05 | 2.78 | 2.35 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
274,489.79 | 5,054,482.36 | LOOKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.05369 | -0.00304 | -5.36% | 0.05296 | 0.05832 | 8,609,184.00 |
28 Jun 2024 | 0.05673 | 0.00325 | 6.08% | 0.05312 | 0.0602 | 21,203,676.00 |
27 Jun 2024 | 0.05348 | -0.00108 | -1.98% | 0.05191 | 0.05534 | 7,840,211.00 |
26 Jun 2024 | 0.05456 | -0.00007 | -0.13% | 0.05303 | 0.05613 | 8,715,516.00 |
25 Jun 2024 | 0.05463 | 0.00428 | 8.50% | 0.04799 | 0.05484 | 15,185,206.00 |
24 Jun 2024 | 0.05035 | -0.00298 | -5.59% | 0.04931 | 0.05478 | 11,217,206.00 |
23 Jun 2024 | 0.05333 | -0.00128 | -2.34% | 0.05304 | 0.05587 | 8,820,739.00 |
22 Jun 2024 | 0.05461 | 0.00107 | 2.00% | 0.0516 | 0.05738 | 18,719,051.00 |
21 Jun 2024 | 0.05354 | 0.00193 | 3.74% | 0.05141 | 0.05657 | 20,185,770.00 |
20 Jun 2024 | 0.05161 | 0.00066 | 1.30% | 0.04998 | 0.05416 | 15,103,776.00 |
19 Jun 2024 | 0.05095 | -0.00558 | -9.87% | 0.04656 | 0.0568 | 38,896,609.00 |
18 Jun 2024 | 0.05653 | -0.00706 | -11.10% | 0.05472 | 0.06416 | 19,007,951.00 |
17 Jun 2024 | 0.06359 | 0.00055 | 0.87% | 0.06212 | 0.06526 | 7,619,140.00 |
16 Jun 2024 | 0.06304 | -0.00096 | -1.50% | 0.0609 | 0.06532 | 7,355,506.00 |
15 Jun 2024 | 0.064 | -0.001 | -1.54% | 0.06111 | 0.06818 | 14,250,181.00 |
14 Jun 2024 | 0.065 | -0.00813 | -11.12% | 0.06403 | 0.07343 | 24,639,623.00 |
13 Jun 2024 | 0.07313 | 0.00135 | 1.88% | 0.0694 | 0.0769 | 11,596,729.00 |
12 Jun 2024 | 0.07178 | -0.00268 | -3.60% | 0.07029 | 0.07537 | 12,368,498.00 |
11 Jun 2024 | 0.07446 | -0.00192 | -2.51% | 0.07225 | 0.07784 | 7,400,979.00 |
10 Jun 2024 | 0.07638 | -0.00136 | -1.75% | 0.07608 | 0.07858 | 8,329,302.00 |
09 Jun 2024 | 0.07774 | -0.00629 | -7.49% | 0.07624 | 0.08467 | 16,725,479.00 |
08 Jun 2024 | 0.08403 | -0.00812 | -8.81% | 0.07132 | 0.09552 | 19,768,189.00 |
07 Jun 2024 | 0.09215 | -0.0037 | -3.86% | 0.09054 | 0.0961 | 10,506,737.00 |
06 Jun 2024 | 0.09585 | 0.00226 | 2.41% | 0.093 | 0.09821 | 15,916,867.00 |
05 Jun 2024 | 0.09359 | 0.00138 | 1.50% | 0.09059 | 0.09504 | 6,942,531.00 |
04 Jun 2024 | 0.09221 | 0.00238 | 2.65% | 0.088931 | 0.09517 | 8,293,368.00 |
03 Jun 2024 | 0.08983 | -0.0034 | -3.65% | 0.088 | 0.09453 | 9,724,149.00 |
02 Jun 2024 | 0.09323 | -0.00279 | -2.91% | 0.09181 | 0.09588 | 6,166,459.00 |
01 Jun 2024 | 0.09602 | 0.00101 | 1.06% | 0.09395 | 0.10026 | 10,507,213.00 |
31 May 2024 | 0.09501 | -0.00271 | -2.77% | 0.0933 | 0.09965 | 11,844,593.00 |
30 May 2024 | 0.09772 | -0.00372 | -3.67% | 0.0966 | 0.10546 | 16,623,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions