We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | Crypto | 53,279,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000066 | -4.00% | 0.000016 | 0.000016 | 0.000016 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000016 | 0.000016 | 0.000016 | 0.000012 - 0.000248 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:19:38 | 63.21 | 0.000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.70 | 166,786.52 | LOOKS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000016 | 0.00000046 | 2.89% | 0.000016 | 0.000017 | 176,974.00 |
| 27 Jun 2024 | 0.000016 | -0.00000011 | -0.69% | 0.000016 | 0.000016 | 233,990.00 |
| 26 Jun 2024 | 0.000016 | -0.00000030 | -1.84% | 0.000016 | 0.000018 | 181,958.00 |
| 25 Jun 2024 | 0.000016 | 0.00000200 | 13.55% | 0.000015 | 0.000016 | 188,678.00 |
| 24 Jun 2024 | 0.000015 | -0.00000050 | -3.28% | 0.000012 | 0.000016 | 199,174.00 |
| 23 Jun 2024 | 0.000015 | -0.00000024 | -1.55% | 0.000015 | 0.000016 | 180,039.00 |
| 22 Jun 2024 | 0.000016 | 0.00000034 | 2.24% | 0.000015 | 0.000016 | 166,713.00 |
| 21 Jun 2024 | 0.000015 | 0.00000070 | 4.84% | 0.000014 | 0.000016 | 181,531.00 |
| 20 Jun 2024 | 0.000014 | -0.00000025 | -1.70% | 0.000014 | 0.000015 | 195,886.00 |
| 19 Jun 2024 | 0.000015 | -0.00000100 | -6.18% | 0.000014 | 0.000016 | 194,162.00 |
| 18 Jun 2024 | 0.000016 | -0.00000100 | -5.69% | 0.000016 | 0.000018 | 266,783.00 |
| 17 Jun 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 152,334.00 |
| 16 Jun 2024 | 0.000018 | -0.00000072 | -3.93% | 0.000017 | 0.000019 | 161,455.00 |
| 15 Jun 2024 | 0.000018 | -0.00000031 | -1.66% | 0.000018 | 0.00002 | 139,250.00 |
| 14 Jun 2024 | 0.000019 | -0.00000200 | -9.75% | 0.000018 | 0.000021 | 166,054.00 |
| 13 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000021 | 152,703.00 |
| 12 Jun 2024 | 0.000021 | 0.00000032 | 1.58% | 0.00002 | 0.000021 | 141,409.00 |
| 11 Jun 2024 | 0.00002 | -0.00000041 | -1.99% | 0.00002 | 0.000021 | 203,116.00 |
| 10 Jun 2024 | 0.000021 | -0.00000033 | -1.58% | 0.000021 | 0.000021 | 126,321.00 |
| 09 Jun 2024 | 0.000021 | -0.00000200 | -8.79% | 0.000021 | 0.000023 | 150,039.00 |
| 08 Jun 2024 | 0.000023 | -0.00000100 | -4.14% | 0.000021 | 0.000025 | 125,580.00 |
| 07 Jun 2024 | 0.000024 | -0.00000084 | -3.36% | 0.000024 | 0.000025 | 119,499.00 |
| 06 Jun 2024 | 0.000025 | 0.00000045 | 1.83% | 0.000025 | 0.000026 | 200,682.00 |
| 05 Jun 2024 | 0.000025 | 0.00000013 | 0.53% | 0.000024 | 0.000025 | 57,288.00 |
| 04 Jun 2024 | 0.000024 | 0.00000073 | 3.08% | 0.000024 | 0.000025 | 103,479.00 |
| 03 Jun 2024 | 0.000024 | -0.00000091 | -3.70% | 0.000024 | 0.000025 | 125,893.00 |
| 02 Jun 2024 | 0.000025 | -0.00000083 | -3.26% | 0.000024 | 0.000025 | 113,374.00 |
| 01 Jun 2024 | 0.000025 | 0.00000003 | 0.12% | 0.000025 | 0.000026 | 104,074.00 |
| 31 May 2024 | 0.000025 | -0.00000046 | -1.78% | 0.000025 | 0.000026 | 114,979.00 |
| 30 May 2024 | 0.000026 | -0.00000052 | -1.97% | 0.000026 | 0.000028 | 104,122.00 |
| 29 May 2024 | 0.000026 | 0.00000039 | 1.50% | 0.000025 | 0.000026 | 94,204.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
