![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LON Token [Tokenlon] | LONUSD | Crypto | 96,525,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002417 | -0.26% | 0.938086 | 0.934585 | 0.945086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.946771 | 0.931075 | 0.94093 | 0.940502 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:28:08 | 15.36 | 0.93606 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
640.11 | 671.73 | LON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.941275 | -0.002837 | -0.30% | 0.938218 | 0.953554 | 9,286.00 |
30 Jun 2024 | 0.944112 | -0.000806 | -0.09% | 0.93544 | 0.949516 | 8,743.00 |
29 Jun 2024 | 0.944919 | -0.001945 | -0.21% | 0.931161 | 0.956067 | 9,247.00 |
28 Jun 2024 | 0.946864 | 0.000807 | 0.09% | 0.935508 | 0.956328 | 10,068.00 |
27 Jun 2024 | 0.946057 | 0.009313 | 0.99% | 0.920889 | 0.94648 | 15,861.00 |
26 Jun 2024 | 0.936744 | -0.005486 | -0.58% | 0.916836 | 0.94384 | 9,489.00 |
25 Jun 2024 | 0.94223 | 0.005377 | 0.57% | 0.893975 | 0.944866 | 10,462.00 |
24 Jun 2024 | 0.936853 | 0.017904 | 1.95% | 0.917836 | 0.943549 | 9,412.00 |
23 Jun 2024 | 0.918948 | -0.002603 | -0.28% | 0.912365 | 0.930678 | 9,506.00 |
22 Jun 2024 | 0.921551 | -0.002339 | -0.25% | 0.906991 | 0.934417 | 10,237.00 |
21 Jun 2024 | 0.92389 | -0.006755 | -0.73% | 0.919001 | 0.946688 | 9,136.00 |
20 Jun 2024 | 0.930645 | 0.012334 | 1.34% | 0.914554 | 0.937195 | 9,065.00 |
19 Jun 2024 | 0.918311 | -0.013729 | -1.47% | 0.908804 | 0.94139 | 10,386.00 |
18 Jun 2024 | 0.93204 | -0.019946 | -2.10% | 0.931516 | 0.95882 | 15,295.00 |
17 Jun 2024 | 0.951986 | 0.007283 | 0.77% | 0.938736 | 0.965959 | 10,001.00 |
16 Jun 2024 | 0.944704 | 0.019151 | 2.07% | 0.916751 | 0.947569 | 10,208.00 |
15 Jun 2024 | 0.925552 | 0.002107 | 0.23% | 0.910775 | 0.952004 | 10,403.00 |
14 Jun 2024 | 0.923446 | -0.019984 | -2.12% | 0.908905 | 0.952892 | 10,681.00 |
13 Jun 2024 | 0.943429 | 0.01273 | 1.37% | 0.925168 | 0.968174 | 9,914.00 |
12 Jun 2024 | 0.930699 | -0.029895 | -3.11% | 0.920774 | 0.964092 | 9,423.00 |
11 Jun 2024 | 0.960594 | 0.001214 | 0.13% | 0.942085 | 0.968206 | 15,705.00 |
10 Jun 2024 | 0.95938 | 0.012934 | 1.37% | 0.942085 | 0.962333 | 11,190.00 |
09 Jun 2024 | 0.946446 | -0.013689 | -1.43% | 0.943385 | 0.963275 | 11,192.00 |
08 Jun 2024 | 0.960135 | -0.012213 | -1.26% | 0.939456 | 0.975755 | 9,843.00 |
07 Jun 2024 | 0.972348 | -0.00204 | -0.21% | 0.963391 | 0.977251 | 10,168.00 |
06 Jun 2024 | 0.974388 | 0.002032 | 0.21% | 0.955011 | 2.13 | 15,519.00 |
05 Jun 2024 | 0.972356 | 0.009402 | 0.98% | 0.954223 | 0.977339 | 5,573.00 |
04 Jun 2024 | 0.962954 | -0.031152 | -3.13% | 0.957209 | 1.00 | 10,602.00 |
03 Jun 2024 | 0.994106 | -0.001134 | -0.11% | 0.985039 | 1.00 | 8,466.00 |
02 Jun 2024 | 0.99524 | 0.005508 | 0.56% | 0.968302 | 0.999855 | 8,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions