We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LON Token [Tokenlon] | LONETH | Crypto | 97,026,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.62% | 0.00032 | 0.000319 | 0.000323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000327 | 0.000313 | 0.000322 | 0.000322 | 0.000185 - 0.000371 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:55:07 | 19.65 | 0.00032 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.02 | 6,282.07 | LON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000322 | 0.00002 | 6.62% | 0.0003 | 0.000323 | 10,934.00 |
14 May 2024 | 0.000302 | -0.00000700 | -2.27% | 0.0003 | 0.000314 | 15,863.00 |
13 May 2024 | 0.000309 | -0.00000600 | -1.90% | 0.000304 | 0.000315 | 11,025.00 |
12 May 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000304 | 0.000316 | 10,278.00 |
11 May 2024 | 0.000309 | 0.00000800 | 2.66% | 0.000296 | 0.000313 | 12,109.00 |
10 May 2024 | 0.000301 | 0.00000300 | 1.01% | 0.000295 | 0.000305 | 10,696.00 |
09 May 2024 | 0.000298 | 0.000021 | 7.58% | 0.000277 | 0.000302 | 10,952.00 |
08 May 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000272 | 0.000282 | 11,311.00 |
07 May 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000272 | 0.000283 | 15,287.00 |
06 May 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000277 | 0.000285 | 11,092.00 |
05 May 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000276 | 0.000282 | 11,623.00 |
04 May 2024 | 0.000279 | -0.000011 | -3.79% | 0.000278 | 0.000293 | 10,738.00 |
03 May 2024 | 0.00029 | 0.00 | 0.00% | 0.000287 | 0.000297 | 11,460.00 |
02 May 2024 | 0.00029 | 0.00 | 0.00% | 0.000286 | 0.000306 | 12,290.00 |
01 May 2024 | 0.00029 | 0.000015 | 5.45% | 0.000274 | 0.000299 | 10,847.00 |
30 Apr 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000274 | 0.000285 | 19,551.00 |
29 Apr 2024 | 0.000276 | -0.00000100 | -0.36% | 0.000271 | 0.000277 | 11,396.00 |
28 Apr 2024 | 0.000277 | -0.00001 | -3.48% | 0.000275 | 0.000293 | 11,357.00 |
27 Apr 2024 | 0.000287 | 0.00000500 | 1.77% | 0.000282 | 0.000289 | 11,041.00 |
26 Apr 2024 | 0.000282 | -0.00000400 | -1.40% | 0.00028 | 0.000291 | 11,130.00 |
25 Apr 2024 | 0.000286 | 0.00000600 | 2.14% | 0.000274 | 0.000288 | 11,309.00 |
24 Apr 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000277 | 0.000285 | 11,468.00 |
23 Apr 2024 | 0.000282 | -0.00000800 | -2.76% | 0.00028 | 0.00029 | 15,675.00 |
22 Apr 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000282 | 0.000291 | 10,312.00 |
21 Apr 2024 | 0.000287 | -0.00000600 | -2.05% | 0.000286 | 0.000296 | 11,229.00 |
20 Apr 2024 | 0.000293 | 0.00000500 | 1.74% | 0.000284 | 0.000301 | 11,584.00 |
19 Apr 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000283 | 0.000296 | 11,187.00 |
18 Apr 2024 | 0.000293 | 0.00000700 | 2.45% | 0.00028 | 0.000297 | 11,830.00 |
17 Apr 2024 | 0.000286 | -0.00000400 | -1.38% | 0.000284 | 0.000297 | 11,593.00 |
16 Apr 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000276 | 0.000294 | 16,633.00 |
15 Apr 2024 | 0.000286 | 0.000011 | 4.00% | 0.000264 | 0.000302 | 10,800.00 |
14 Apr 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000263 | 0.0003 | 13,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions