We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOLTOKEN | LOLTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000442 | 0.83% | 0.000534 | 1.26 | 1.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000539 | 0.000523 | 0.00053 | 0.00053 | 0.000268 - 0.003262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:54:35 | 0.007532 | 0.000684 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOLT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00053 | -0.000153 | -22.40% | 0.000526 | 0.000538 | 0.00 |
04 May 2024 | 0.000683 | 0.000175 | 34.43% | 0.000503 | 0.000686 | 0.00 |
03 May 2024 | 0.000508 | 0.00000200 | 0.39% | 0.000492 | 0.000512 | 0.00 |
02 May 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000478 | 0.000513 | 0.00 |
01 May 2024 | 0.000514 | -0.000194 | -27.43% | 0.000496 | 0.000552 | 0.00 |
30 Apr 2024 | 0.000707 | 0.000152 | 27.43% | 0.000514 | 0.002872 | 263,566.00 |
29 Apr 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000552 | 0.000569 | 0.00 |
28 Apr 2024 | 0.000553 | 0.000021 | 3.95% | 0.000524 | 0.000558 | 0.00 |
27 Apr 2024 | 0.000532 | -0.00000500 | -0.93% | 0.000528 | 0.000538 | 0.00 |
26 Apr 2024 | 0.000537 | 0.00000400 | 0.75% | 0.000522 | 0.000542 | 0.00 |
25 Apr 2024 | 0.000533 | -0.000014 | -2.56% | 0.000528 | 0.00056 | 0.00 |
24 Apr 2024 | 0.000547 | -0.000157 | -22.29% | 0.000536 | 0.000555 | 0.00 |
23 Apr 2024 | 0.000704 | 0.000169 | 31.60% | 0.000514 | 0.000711 | 263,566.00 |
22 Apr 2024 | 0.000535 | -0.00000065 | -0.12% | 0.00053 | 0.000543 | 0.00 |
21 Apr 2024 | 0.000536 | 0.000014 | 2.68% | 0.000514 | 0.000539 | 0.00 |
20 Apr 2024 | 0.000522 | 0.00000025 | 0.05% | 0.000488 | 0.000531 | 0.00 |
19 Apr 2024 | 0.000521 | 0.000014 | 2.76% | 0.000503 | 0.000526 | 0.00 |
18 Apr 2024 | 0.000507 | -0.000017 | -3.24% | 0.000497 | 0.00053 | 0.00 |
17 Apr 2024 | 0.000524 | -0.000158 | -23.15% | 0.00051 | 0.000531 | 0.00 |
16 Apr 2024 | 0.000682 | 0.000145 | 26.97% | 0.000529 | 0.00072 | 263,566.00 |
15 Apr 2024 | 0.000537 | 0.000023 | 4.47% | 0.000496 | 0.000539 | 0.00 |
14 Apr 2024 | 0.000515 | -0.000037 | -6.71% | 0.000491 | 0.000561 | 0.00 |
13 Apr 2024 | 0.000551 | -0.000045 | -7.55% | 0.000532 | 0.000604 | 0.00 |
12 Apr 2024 | 0.000596 | -0.00000600 | -1.00% | 0.000591 | 0.000615 | 0.00 |
11 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000581 | 0.000605 | 0.00 |
10 Apr 2024 | 0.000597 | -0.000216 | -26.58% | 0.000589 | 0.000633 | 0.00 |
09 Apr 2024 | 0.000813 | 0.000225 | 38.36% | 0.000548 | 0.000819 | 263,566.00 |
08 Apr 2024 | 0.000587 | 0.000016 | 2.80% | 0.000569 | 0.000588 | 0.00 |
07 Apr 2024 | 0.000572 | 0.00000600 | 1.06% | 0.000563 | 0.000577 | 0.00 |
06 Apr 2024 | 0.000565 | -0.00000040 | -0.07% | 0.000548 | 0.000569 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions