We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Locus Chain | LOCUSUSD | Crypto | 36,356,390 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.37% | 0.005192 | 0.019469 | 0.068142 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005256 | 0.005178 | 0.005211 | 0.005211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:17:43 | 0.00000000 | 0.002563 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOCUS | LOCUSEUR | LOCUSGBP | LOCUSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.005203 | -0.000111 | -2.09% | 0.005122 | 0.005322 | 0.00 |
| 18 Jun 2024 | 0.005314 | -0.000017 | -0.32% | 0.005211 | 0.005581 | 0.00 |
| 17 Jun 2024 | 0.005331 | 0.000037 | 0.70% | 0.00528 | 0.005353 | 0.00 |
| 16 Jun 2024 | 0.005294 | 0.000013 | 0.25% | 0.005266 | 0.005312 | 0.00 |
| 15 Jun 2024 | 0.005282 | -0.000061 | -1.14% | 0.005202 | 0.005386 | 0.00 |
| 14 Jun 2024 | 0.005343 | -0.000115 | -2.11% | 0.005298 | 0.00547 | 0.00 |
| 13 Jun 2024 | 0.005459 | 0.000068 | 1.26% | 0.005353 | 0.005599 | 0.00 |
| 12 Jun 2024 | 0.00539 | -0.000167 | -3.00% | 0.005293 | 0.005563 | 0.00 |
| 11 Jun 2024 | 0.005558 | -0.000015 | -0.27% | 0.005407 | 0.005612 | 0.00 |
| 10 Jun 2024 | 0.005572 | 0.000026 | 0.47% | 0.005533 | 0.005587 | 0.00 |
| 09 Jun 2024 | 0.005546 | -0.00000058 | -0.01% | 0.005537 | 0.005561 | 0.00 |
| 08 Jun 2024 | 0.005547 | -0.000115 | -2.03% | 0.005482 | 0.005754 | 0.00 |
| 07 Jun 2024 | 0.005662 | -0.000026 | -0.46% | 0.005616 | 0.005731 | 0.00 |
| 06 Jun 2024 | 0.005688 | 0.000043 | 0.76% | 0.005407 | 0.00574 | 0.00 |
| 05 Jun 2024 | 0.005645 | 0.000142 | 2.58% | 0.005484 | 0.005683 | 0.00 |
| 04 Jun 2024 | 0.005503 | 0.000079 | 1.46% | 0.005407 | 0.005621 | 0.00 |
| 03 Jun 2024 | 0.005424 | 0.00000800 | 0.15% | 0.005389 | 0.005472 | 0.00 |
| 02 Jun 2024 | 0.005416 | 0.000018 | 0.33% | 0.005392 | 0.005425 | 0.00 |
| 01 Jun 2024 | 0.005397 | -0.000071 | -1.30% | 0.00533 | 0.005517 | 0.00 |
| 31 May 2024 | 0.005468 | 0.000059 | 1.09% | 0.005369 | 0.005562 | 0.00 |
| 30 May 2024 | 0.005408 | -0.000061 | -1.12% | 0.005368 | 0.005507 | 0.00 |
| 29 May 2024 | 0.005469 | -0.000077 | -1.39% | 0.005379 | 0.005559 | 0.00 |
| 28 May 2024 | 0.005547 | 0.000067 | 1.22% | 0.004706 | 0.005647 | 0.00 |
| 27 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005459 | 0.005557 | 0.00 |
| 26 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005481 | 0.005564 | 0.00 |
| 25 May 2024 | 0.005486 | 0.000056 | 1.03% | 0.005332 | 0.005536 | 0.00 |
| 24 May 2024 | 0.00543 | -0.000099 | -1.79% | 0.005321 | 0.005602 | 0.00 |
| 23 May 2024 | 0.005529 | -0.000084 | -1.50% | 0.005519 | 0.005647 | 0.00 |
| 22 May 2024 | 0.005614 | -0.000097 | -1.70% | 0.005538 | 0.005747 | 0.00 |
| 21 May 2024 | 0.00571 | 0.000412 | 7.78% | 0.004706 | 0.00572 | 0.00 |
| 20 May 2024 | 0.005298 | -0.000063 | -1.18% | 0.005277 | 0.005413 | 0.00 |
| 19 May 2024 | 0.005361 | 0.00000500 | 0.09% | 0.005333 | 0.005391 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
