We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Locus Chain | LOCUSEUR | Crypto | 33,212,970 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000538 | 0.12% | 0.004416 | 0.016558 | 0.057953 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004473 | 0.004389 | 0.00441 | 0.00441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:17:43 | 0.00000000 | 0.001968 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOCUS | LOCUSUSD | LOCUSGBP | LOCUSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004411 | 0.00005 | 1.15% | 0.004257 | 0.004445 | 0.00 |
| 02 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004248 | 0.004556 | 0.00 |
| 01 May 2024 | 0.004567 | -0.000197 | -4.14% | 0.004442 | 0.004826 | 0.00 |
| 30 Apr 2024 | 0.004764 | 0.000055 | 1.17% | 0.001885 | 0.005392 | 0.00 |
| 29 Apr 2024 | 0.004709 | -0.000039 | -0.82% | 0.004698 | 0.00481 | 0.00 |
| 28 Apr 2024 | 0.004748 | -0.000027 | -0.57% | 0.004682 | 0.004776 | 0.00 |
| 27 Apr 2024 | 0.004775 | -0.000036 | -0.75% | 0.004744 | 0.004839 | 0.00 |
| 26 Apr 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004701 | 0.004867 | 0.00 |
| 25 Apr 2024 | 0.00481 | -0.000153 | -3.08% | 0.004757 | 0.005014 | 0.00 |
| 24 Apr 2024 | 0.004963 | -0.00006 | -1.19% | 0.004937 | 0.005043 | 0.00 |
| 23 Apr 2024 | 0.005022 | 0.000135 | 2.76% | 0.001885 | 0.005392 | 0.00 |
| 22 Apr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.004832 | 0.004944 | 0.00 |
| 21 Apr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004747 | 0.004919 | 0.00 |
| 20 Apr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004523 | 0.004918 | 0.00 |
| 19 Apr 2024 | 0.004776 | 0.000172 | 3.73% | 0.00456 | 0.004807 | 0.00 |
| 18 Apr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004493 | 0.004858 | 0.00 |
| 17 Apr 2024 | 0.0048 | 0.000024 | 0.50% | 0.00465 | 0.004841 | 0.00 |
| 16 Apr 2024 | 0.004776 | -0.000162 | -3.28% | 0.00472 | 0.005392 | 0.00 |
| 15 Apr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004717 | 0.005041 | 0.00 |
| 14 Apr 2024 | 0.004933 | -0.00013 | -2.57% | 0.004689 | 0.005146 | 0.00 |
| 13 Apr 2024 | 0.005063 | -0.000163 | -3.12% | 0.004955 | 0.005323 | 0.00 |
| 12 Apr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005193 | 0.005304 | 0.00 |
| 11 Apr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005004 | 0.005293 | 0.00 |
| 10 Apr 2024 | 0.005103 | -0.000169 | -3.21% | 0.005038 | 0.005279 | 0.00 |
| 09 Apr 2024 | 0.005272 | 0.000143 | 2.78% | 0.005145 | 0.005392 | 0.00 |
| 08 Apr 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.00 |
| 07 Apr 2024 | 0.005096 | 0.000074 | 1.47% | 0.004984 | 0.00514 | 0.00 |
| 06 Apr 2024 | 0.005022 | -0.000033 | -0.65% | 0.004892 | 0.005074 | 0.00 |
| 05 Apr 2024 | 0.005055 | 0.000166 | 3.41% | 0.004811 | 0.005102 | 0.00 |
| 04 Apr 2024 | 0.004888 | 0.000019 | 0.39% | 0.004805 | 0.004954 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
