![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Locus Chain | LOCUSETH | Crypto | 34,410,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000914 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000914 | 0.00000357 - 0.011848 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 08:43:47 | 0.001044 | 0.000031 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOCUS | LOCUSEUR | LOCUSGBP | LOCUSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
25 Jun 2024 | 0.00000914 | -0.000016 | -63.52% | 0.00000914 | 0.00000914 | 0.00 |
24 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
23 Jun 2024 | 0.000025 | 0.000015 | 143.13% | 0.00001 | 0.000041 | 0.00 |
22 Jun 2024 | 0.00001 | 0.00000100 | 10.94% | 0.00000886 | 0.00001 | 0.00 |
21 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
20 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
19 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
18 Jun 2024 | 0.00000914 | 0.00000600 | 168.07% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00 |
16 Jun 2024 | 0.00000357 | -0.00000600 | -65.65% | 0.00000357 | 0.00000914 | 0.00 |
15 Jun 2024 | 0.00000914 | 0.00000500 | 108.23% | 0.00000914 | 0.00000914 | 0.00 |
14 Jun 2024 | 0.00000462 | -0.00000500 | -54.70% | 0.00000462 | 0.00000914 | 0.00 |
13 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
12 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
11 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
09 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
08 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
07 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
06 Jun 2024 | 0.00000914 | 0.00000500 | 108.23% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000462 | 0.00 | 0.00% | 0.00000462 | 0.00000462 | 0.00 |
04 Jun 2024 | 0.00000462 | -0.00000500 | -54.70% | 0.00000462 | 0.00000914 | 0.00 |
03 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
02 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
01 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
31 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
30 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
29 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
28 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
26 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions