We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCIcoin | LOCIUSD | Crypto | 1,946,209 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000112 | -0.24% | 0.046991 | 0.042844 | 0.046991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047238 | 0.046815 | 0.0471 | 0.047103 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:58:55 | 0.00000000 | 0.038316 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.047079 | 0.000449 | 0.96% | 0.046589 | 0.047292 | 0.00 |
25 May 2024 | 0.046629 | 0.000475 | 1.03% | 0.045319 | 0.047055 | 0.00 |
24 May 2024 | 0.046154 | -0.000843 | -1.79% | 0.04523 | 0.047613 | 0.00 |
23 May 2024 | 0.046998 | -0.000718 | -1.50% | 0.046908 | 0.048003 | 0.00 |
22 May 2024 | 0.047716 | -0.000823 | -1.70% | 0.047075 | 0.048848 | 0.00 |
21 May 2024 | 0.048538 | 0.003503 | 7.78% | 0.040003 | 0.328155 | 0.00 |
20 May 2024 | 0.045035 | -0.000532 | -1.17% | 0.044855 | 0.046015 | 0.00 |
19 May 2024 | 0.045567 | 0.00004 | 0.09% | 0.045332 | 0.045822 | 0.00 |
18 May 2024 | 0.045527 | 0.001142 | 2.57% | 0.044311 | 0.045875 | 0.00 |
17 May 2024 | 0.044386 | -0.000721 | -1.60% | 0.04393 | 0.045354 | 0.00 |
16 May 2024 | 0.045107 | 0.003239 | 7.74% | 0.041701 | 0.045162 | 0.00 |
15 May 2024 | 0.041867 | -0.000892 | -2.09% | 0.041559 | 0.042895 | 0.00 |
14 May 2024 | 0.042759 | 0.000956 | 2.29% | 0.040003 | 0.305402 | 0.00 |
13 May 2024 | 0.041803 | 0.000467 | 1.13% | 0.041217 | 0.042022 | 0.00 |
12 May 2024 | 0.041336 | -0.000097 | -0.23% | 0.041141 | 0.041776 | 0.00 |
11 May 2024 | 0.041433 | -0.001424 | -3.32% | 0.040964 | 0.04316 | 0.00 |
10 May 2024 | 0.042857 | 0.001268 | 3.05% | 0.041245 | 0.043098 | 0.00 |
09 May 2024 | 0.041589 | -0.000897 | -2.11% | 0.041396 | 0.042846 | 0.00 |
08 May 2024 | 0.042486 | -0.00048 | -1.12% | 0.042342 | 0.043772 | 0.00 |
07 May 2024 | 0.042966 | -0.000559 | -1.28% | 0.040003 | 0.04439 | 0.00 |
06 May 2024 | 0.043524 | 0.000086 | 0.20% | 0.042815 | 0.043908 | 0.00 |
05 May 2024 | 0.043438 | 0.000644 | 1.51% | 0.042559 | 0.043816 | 0.00 |
04 May 2024 | 0.042794 | 0.00257 | 6.39% | 0.040003 | 0.043068 | 0.00 |
03 May 2024 | 0.040224 | 0.000483 | 1.21% | 0.038698 | 0.040534 | 0.00 |
02 May 2024 | 0.039742 | -0.001633 | -3.95% | 0.03843 | 0.041265 | 0.00 |
01 May 2024 | 0.041375 | -0.002033 | -4.68% | 0.040187 | 0.043982 | 0.00 |
30 Apr 2024 | 0.043408 | 0.000568 | 1.33% | 0.042032 | 0.310112 | 0.00 |
29 Apr 2024 | 0.04284 | -0.000314 | -0.73% | 0.042679 | 0.043704 | 0.00 |
28 Apr 2024 | 0.043153 | -0.000228 | -0.53% | 0.042503 | 0.04345 | 0.00 |
27 Apr 2024 | 0.043381 | -0.000468 | -1.07% | 0.043078 | 0.044044 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions